Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
LFSPA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 97.54 | 0.00 | 0.00% | 97.54 | 97.54 | 97.30 | 901 |
| 08 May 2024 | 97.54 | 0.44 | 0.45% | 97.10 | 97.54 | 97.10 | 687 |
| 07 May 2024 | 97.10 | 0.30 | 0.31% | 97.15 | 97.15 | 96.80 | 304 |
| 06 May 2024 | 96.80 | 0.10 | 0.10% | 96.80 | 96.82 | 96.70 | 894 |
| 03 May 2024 | 96.70 | 0.70 | 0.73% | 96.00 | 96.743 | 96.00 | 1,646 |
| 02 May 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.49 | 96.00 | 1,142 |
| 01 May 2024 | 96.00 | 0.90 | 0.95% | 95.26 | 96.00 | 95.25 | 258 |
| 30 Abr 2024 | 95.10 | -0.90 | -0.94% | 96.49 | 96.49 | 95.10 | 285 |
| 29 Abr 2024 | 96.00 | 0.00 | 0.00% | 94.51 | 96.00 | 94.50 | 465 |
| 26 Abr 2024 | 96.00 | 0.53 | 0.55% | 96.00 | 96.00 | 95.00 | 409 |
| 24 Abr 2024 | 95.472 | 1.47 | 1.57% | 95.66 | 95.67 | 95.469 | 429 |
| 23 Abr 2024 | 94.00 | -1.00 | -1.05% | 95.78 | 96.20 | 94.00 | 2,407 |
| 22 Abr 2024 | 95.00 | -0.50 | -0.52% | 95.44 | 95.45 | 95.00 | 719 |
| 19 Abr 2024 | 95.50 | 0.60 | 0.63% | 95.50 | 95.50 | 95.01 | 661 |
| 18 Abr 2024 | 94.90 | -1.10 | -1.15% | 96.00 | 96.00 | 94.01 | 1,768 |
| 17 Abr 2024 | 96.00 | -1.53 | -1.57% | 97.53 | 97.53 | 96.00 | 1,024 |
| 16 Abr 2024 | 97.53 | -1.27 | -1.29% | 98.41 | 98.41 | 97.53 | 917 |
| 15 Abr 2024 | 98.80 | -0.20 | -0.20% | 98.95 | 98.95 | 98.01 | 576 |
| 12 Abr 2024 | 99.00 | 0.60 | 0.61% | 98.75 | 99.00 | 98.50 | 2,080 |
| 11 Abr 2024 | 98.40 | 0.05 | 0.05% | 98.10 | 98.40 | 98.01 | 559 |
| 10 Abr 2024 | 98.35 | 0.60 | 0.61% | 97.52 | 98.35 | 97.52 | 883 |
| 09 Abr 2024 | 97.75 | 1.65 | 1.72% | 98.50 | 99.00 | 97.50 | 927 |
| 08 Abr 2024 | 96.10 | 0.00 | 0.00% | 96.10 | 96.10 | 96.10 | 0 |
| 05 Abr 2024 | 96.10 | 1.10 | 1.16% | 95.89 | 96.10 | 95.89 | 704 |
| 04 Abr 2024 | 95.00 | -0.01 | -0.01% | 95.20 | 96.19 | 95.00 | 1,488 |
| 03 Abr 2024 | 95.01 | -1.54 | -1.60% | 95.11 | 95.11 | 95.01 | 536 |
| 02 Abr 2024 | 96.55 | -0.45 | -0.47% | 97.20 | 97.20 | 96.55 | 1,296 |
| 28 Mar 2024 | 97.002 | -0.50 | -0.51% | 97.50 | 97.50 | 97.002 | 555 |
| 27 Mar 2024 | 97.50 | 0.00 | 0.00% | 97.51 | 97.51 | 96.999 | 748 |
| 26 Mar 2024 | 97.50 | -0.70 | -0.71% | 98.99 | 99.111 | 97.50 | 2,339 |
| 25 Mar 2024 | 98.20 | 0.71 | 0.73% | 98.00 | 98.20 | 97.80 | 978 |
| 22 Mar 2024 | 97.49 | 3.24 | 3.44% | 94.89 | 98.01 | 94.89 | 1,368 |
| 21 Mar 2024 | 94.25 | -0.25 | -0.26% | 94.40 | 95.50 | 94.249 | 764 |
| 20 Mar 2024 | 94.50 | 1.44 | 1.55% | 93.50 | 98.00 | 93.50 | 965 |
| 19 Mar 2024 | 93.06 | 0.16 | 0.17% | 93.95 | 93.95 | 93.00 | 1,172 |
| 18 Mar 2024 | 92.90 | 0.35 | 0.38% | 92.90 | 93.00 | 92.90 | 196 |
| 15 Mar 2024 | 92.55 | -0.75 | -0.80% | 93.25 | 93.25 | 92.50 | 961 |
| 14 Mar 2024 | 93.30 | 0.59 | 0.64% | 92.70 | 93.30 | 92.70 | 1,234 |
| 13 Mar 2024 | 92.71 | 0.21 | 0.23% | 92.75 | 92.75 | 92.70 | 417 |
| 12 Mar 2024 | 92.50 | -0.50 | -0.54% | 92.65 | 92.651 | 92.50 | 780 |
| 11 Mar 2024 | 93.00 | -0.50 | -0.53% | 93.00 | 93.50 | 93.00 | 792 |
| 07 Mar 2024 | 93.50 | 1.15 | 1.25% | 93.00 | 93.50 | 92.52 | 902 |
| 06 Mar 2024 | 92.35 | 0.10 | 0.11% | 92.35 | 93.00 | 92.35 | 218 |
| 05 Mar 2024 | 92.25 | -0.25 | -0.27% | 92.30 | 92.30 | 92.25 | 227 |
| 04 Mar 2024 | 92.50 | 1.49 | 1.64% | 92.00 | 92.75 | 92.00 | 603 |
| 03 Mar 2024 | 91.01 | 0.46 | 0.51% | 91.20 | 92.00 | 90.999 | 558 |
| 29 Feb 2024 | 90.55 | -2.45 | -2.63% | 93.20 | 93.71 | 90.55 | 3,180 |
| 28 Feb 2024 | 93.00 | -0.20 | -0.21% | 93.14 | 93.20 | 93.00 | 1,493 |
| 27 Feb 2024 | 93.20 | -0.10 | -0.11% | 93.30 | 93.30 | 93.10 | 2,500 |
| 26 Feb 2024 | 93.30 | -0.65 | -0.69% | 93.30 | 93.90 | 93.30 | 1,174 |
| 25 Feb 2024 | 93.95 | 1.55 | 1.68% | 92.90 | 93.95 | 92.80 | 2,006 |
| 22 Feb 2024 | 92.40 | -0.39 | -0.42% | 92.79 | 92.899 | 92.40 | 1,029 |
| 21 Feb 2024 | 92.79 | -0.11 | -0.12% | 92.799 | 92.799 | 92.70 | 406 |
| 20 Feb 2024 | 92.90 | -0.05 | -0.05% | 92.10 | 92.90 | 92.10 | 587 |
| 19 Feb 2024 | 92.95 | 1.24 | 1.35% | 92.30 | 92.95 | 92.30 | 836 |
| 18 Feb 2024 | 91.71 | 0.11 | 0.12% | 92.83 | 92.83 | 91.71 | 461 |
| 15 Feb 2024 | 91.60 | -0.30 | -0.33% | 91.90 | 91.91 | 91.60 | 971 |
| 14 Feb 2024 | 91.90 | 0.40 | 0.44% | 92.00 | 92.50 | 91.90 | 759 |
| 13 Feb 2024 | 91.50 | 0.75 | 0.83% | 91.50 | 91.50 | 91.50 | 389 |
| 12 Feb 2024 | 90.75 | -0.11 | -0.12% | 90.63 | 90.90 | 90.56 | 826 |
| 11 Feb 2024 | 90.86 | -0.24 | -0.26% | 91.55 | 91.55 | 90.86 | 2,572 |
