Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lifestyle Communities Limited | LIC | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.31 | 2.56% | 12.41 | 01:30:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.25 | 12.19 | 12.49 | 12.41 | 12.10 |
Resumen Histórico LIC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.85 | 12.49 | 11.49 | 12.09 | 497,759 | 0.56 | 4.73% |
| 1 Month | 14.63 | 14.95 | 11.47 | 12.75 | 515,312 | -2.22 | -15.17% |
| 3 Months | 18.41 | 19.16 | 11.47 | 14.53 | 518,345 | -6.00 | -32.59% |
| 6 Months | 16.86 | 19.27 | 11.47 | 15.25 | 312,083 | -4.45 | -26.39% |
| 1 Year | 16.80 | 19.27 | 11.47 | 15.66 | 280,340 | -4.39 | -26.13% |
| 3 Years | 14.40 | 23.85 | 11.34 | 17.18 | 281,358 | -1.99 | -13.82% |
| 5 Years | 6.08 | 23.85 | 4.53 | 14.26 | 261,476 | 6.33 | 104.11% |
LIC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 12.10 | -0.10 | -0.78% | 12.28 | 12.33 | 11.93 | 684,451 |
| 02 May 2024 | 12.195 | 0.20 | 1.63% | 12.04 | 12.26 | 11.97 | 438,772 |
| 01 May 2024 | 12.00 | -0.09 | -0.74% | 11.84 | 12.09 | 11.73 | 429,635 |
| 30 Abr 2024 | 12.09 | 0.05 | 0.42% | 12.04 | 12.35 | 12.04 | 501,361 |
| 29 Abr 2024 | 12.04 | 0.43 | 3.70% | 11.85 | 12.12 | 11.49 | 434,578 |
| 26 Abr 2024 | 11.61 | -0.36 | -3.01% | 11.96 | 12.00 | 11.47 | 1,035,378 |
| 24 Abr 2024 | 11.97 | -0.38 | -3.08% | 12.54 | 12.54 | 11.91 | 1,499,512 |
| 23 Abr 2024 | 12.35 | -1.85 | -13.03% | 14.36 | 14.36 | 12.01 | 1,802,363 |
| 22 Abr 2024 | 14.20 | 0.29 | 2.05% | 14.12 | 14.25 | 14.03 | 200,830 |
| 19 Abr 2024 | 13.915 | -0.23 | -1.63% | 14.06 | 14.10 | 13.80 | 254,664 |
| 18 Abr 2024 | 14.145 | 0.14 | 0.96% | 13.90 | 14.17 | 13.82 | 302,927 |
| 17 Abr 2024 | 14.01 | -0.16 | -1.13% | 14.10 | 14.30 | 13.96 | 204,014 |
| 16 Abr 2024 | 14.17 | 0.26 | 1.87% | 13.72 | 14.19 | 13.60 | 321,634 |
| 15 Abr 2024 | 13.91 | -0.51 | -3.54% | 14.20 | 14.21 | 13.91 | 294,872 |
| 12 Abr 2024 | 14.42 | -0.26 | -1.77% | 14.49 | 14.58 | 14.36 | 216,127 |
| 11 Abr 2024 | 14.68 | -0.03 | -0.20% | 14.40 | 14.76 | 14.40 | 343,119 |
| 10 Abr 2024 | 14.71 | -0.09 | -0.61% | 14.95 | 14.95 | 14.61 | 212,957 |
| 09 Abr 2024 | 14.80 | 0.00 | 0.00% | 14.76 | 14.81 | 14.63 | 196,991 |
| 08 Abr 2024 | 14.80 | 0.30 | 2.07% | 14.63 | 14.87 | 14.51 | 416,742 |
