Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.009 | 0.01 | 0.009 | 924935 | 0.00904433 | DE |
| 4 | -0.003 | -25 | 0.012 | 0.012 | 0.009 | 4167919 | 0.01018178 | DE |
| 12 | -0.008 | -47.0588235294 | 0.017 | 0.018 | 0.009 | 3128898 | 0.01238282 | DE |
| 26 | -0.012 | -57.1428571429 | 0.021 | 0.026 | 0.009 | 2303983 | 0.01495172 | DE |
| 52 | -0.021 | -70 | 0.03 | 0.03 | 0.009 | 1773193 | 0.01767299 | DE |
| 156 | -0.096 | -91.4285714286 | 0.105 | 0.115 | 0.009 | 1864189 | 0.04221852 | DE |
| 260 | -0.027 | -75 | 0.036 | 0.21 | 0.009 | 2828406 | 0.0828318 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743138900 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 1188584 |
| 1743052500 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 899341 |
| 1742966100 | 0.009 | -0.001 | -10.00 | 0.009 | 0.0095 | 0.009 | 1665958 |
| 1742879700 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 205000 |
| 1742793300 | 0.009 | 0 | 0.00 | 0.009 | 0.0095 | 0.009 | 665792 |
| 1742534100 | 0.009 | -0.0005 | -5.26 | 0.009 | 0.0095 | 0.009 | 2775575 |
| 1742447700 | 0.0095 | -0.0005 | -5.00 | 0.01 | 0.01 | 0.009 | 3138868 |
| 1742361300 | 0.01 | 0.0005 | 5.26 | 0.01 | 0.01 | 0.009 | 1097321 |
| 1742274900 | 0.0095 | 0.0005 | 5.56 | 0.009 | 0.0095 | 0.009 | 616803 |
| 1742188500 | 0.009 | -0.0005 | -5.26 | 0.01 | 0.01 | 0.009 | 2813176 |
| 1741929300 | 0.0095 | 0.0005 | 5.56 | 0.01 | 0.01 | 0.0095 | 1095933 |
| 1741842900 | 0.009 | 0 | 0.00 | 0.009 | 0.0095 | 0.009 | 1292195 |
| 1741756500 | 0.009 | 0 | 0.00 | 0.009 | 0.0095 | 0.009 | 1166133 |
| 1741670100 | 0.009 | -0.0015 | -14.29 | 0.01 | 0.01 | 0.009 | 12045744 |
| 1741583700 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.011 | 0.01 | 3954358 |
| 1741324500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 5048074 |
| 1741238100 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 4557434 |
| 1741151700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 2347748 |
| 1741065300 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.011 | 0.01 | 19536624 |
| 1740978900 | 0.0105 | -0.0005 | -4.55 | 0.012 | 0.012 | 0.01 | 17247723 |
| 1740719700 | 0.011 | -0.002 | -15.38 | 0.013 | 0.013 | 0.011 | 6702332 |
| 1740633300 | 0.013 | -0.001 | -7.14 | 0.013 | 0.0135 | 0.013 | 19861392 |
| 1740546900 | 0.014 | -0.0005 | -3.45 | 0.015 | 0.016 | 0.014 | 5448693 |
| 1740460500 | 0.0145 | -0.0005 | -3.33 | 0.014 | 0.015 | 0.014 | 1314291 |
| 1740374100 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.014 | 4339665 |
| 1740114900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1740028500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1739942100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 731544 |
| 1739855700 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 347569 |
| 1739769300 | 0.014 | 0.002 | 16.67 | 0.013 | 0.015 | 0.013 | 4370345 |
| 1739510100 | 0.012 | -0.0015 | -11.11 | 0.0135 | 0.0135 | 0.012 | 3421799 |
| 1739423700 | 0.0135 | 0.0005 | 3.85 | 0.013 | 0.0135 | 0.013 | 119286 |
| 1739337300 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 1948777 |
| 1739250900 | 0.013 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 1323255 |
| 1739164500 | 0.013 | -0.002 | -13.33 | 0.015 | 0.015 | 0.013 | 5302210 |
| 1738905300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 573603 |
| 1738818900 | 0.015 | 0 | 0.00 | 0.015 | 0.0155 | 0.015 | 4459470 |
| 1738732500 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 1000381 |
| 1738646100 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 1274933 |
| 1738559700 | 0.015 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 906407 |
| 1738300500 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 3327639 |
| 1738214100 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 1338791 |
| 1738127700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 1003031 |
| 1738041300 | 0.016 | -0.0005 | -3.03 | 0.016 | 0.016 | 0.016 | 2232113 |
| 1737695700 | 0.0165 | 0.0005 | 3.13 | 0.017 | 0.017 | 0.016 | 1026858 |
| 1737609300 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 1134666 |
| 1737522900 | 0.017 | 0.0005 | 3.03 | 0.017 | 0.017 | 0.016 | 397315 |
| 1737436500 | 0.0165 | -0.0005 | -2.94 | 0.016 | 0.017 | 0.016 | 1085986 |
| 1737350100 | 0.017 | -0.0005 | -2.86 | 0.017 | 0.017 | 0.017 | 1396132 |
| 1737090900 | 0.0175 | 0.0015 | 9.38 | 0.017 | 0.0175 | 0.016 | 4002646 |
| 1737004500 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 1435442 |
| 1736918100 | 0.016 | 0 | 0.00 | 0.016 | 0.0165 | 0.016 | 2131903 |
| 1736831700 | 0.016 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 1485071 |
| 1736745300 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 1224272 |
| 1736486100 | 0.016 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 1575869 |
| 1736399700 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 3261083 |
| 1736313300 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 1400291 |
| 1736226900 | 0.017 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 856061 |
| 1736140500 | 0.017 | -0.001 | -5.56 | 0.017 | 0.018 | 0.017 | 1227704 |
| 1735881300 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.017 | 334004 |
| 1735794900 | 0.017 | 0.001 | 6.25 | 0.016 | 0.018 | 0.016 | 546164 |
| 1735617660 | 0.016 | -0.001 | -5.88 | 0.016 | 0.018 | 0.016 | 1716053 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
