ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Lake Resources N L

Lake Resources N L (LKE)

0.033
0.00
(0.00%)
Cerrado 28 Marzo 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.002-5.714285714290.0350.0350.03310971070.03458029DE
4-0.002-5.714285714290.0350.0370.03216911060.03365724DE
12-0.009-21.42857142860.0420.0470.03228377710.03851933DE
26-0.007-17.50.040.0850.03249830770.05304174DE
52-0.034-50.74626865670.0670.0850.03258220250.05174415DE
156-1.717-98.11428571431.752.650.032115870240.66492559DE
2600.00622.22222222220.0272.650.027107207340.60321712DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17430525000.033-0.0005-1.490.0330.0340.0332006181
17429661000.0335-0.0005-1.470.0340.0340.033495120
17428797000.034-0.0005-1.450.0340.0350.0335736040
17427933000.03450.00051.470.0350.0350.034718968
17425341000.034-0.001-2.860.0350.0350.034464142
17424477000.0350.0026.060.0350.0350.0343071266
17423613000.033-0.0005-1.490.0340.0340.0331176661
17422749000.033500.000.0330.0340.0331161480
17421885000.03350.00051.520.0330.0340.0321812148
17419293000.0330.00051.540.0320.0330.032665983
17418429000.0325-0.0005-1.520.0330.0340.032775900
17417565000.03300.000.0330.0340.0332418356
17416701000.033-0.001-2.940.0330.0330.0332657680
17415837000.0340.00051.490.0340.0340.0332029651
17413245000.03350.00154.690.0320.03350.0321154927
17412381000.032-0.001-3.030.0340.0340.0324705289
17411517000.03300.000.0340.0340.0331281984
17410653000.033-0.002-5.710.0340.0350.0332299747
17409789000.0350.0012.940.0350.0350.034762026
17407197000.034-0.0025-6.850.0360.0360.0342394301
17406333000.03650.00257.350.0350.0370.0353040443
17405469000.034-0.0015-4.230.0360.0370.0342757520
17404605000.035499900.000.0350.0360.0352180120
17403741000.035499900.000.0350.0360.0351940068
17401149000.03549990.00049991.430.0360.03650.0352987278
17400285000.0350.0012.940.0350.03549990.0341981620
17399421000.034-0.003-8.110.0360.03650.03411543362
17398557000.037-0.0015-3.900.0390.0390.03612016881
17397693000.03850.00051.320.0390.0390.0381613651
17395101000.038-0.001-2.560.0390.040.0381431185
17394237000.03900.000.040.040.03851445078
17393373000.03900.000.0390.03950.0391011903
17392509000.039-0.001-2.500.040.040.039911113
17391645000.040.0012.560.0390.0410.039965821
17389053000.039-0.001-2.500.0390.040.0384030561
17388189000.040.00051.270.0390.040.0391980439
17387325000.0395-0.0005-1.250.040.0410.03952430772
17386461000.040.00051.270.0390.0410.0392149807
17385597000.0395-0.0015-3.660.040.0410.0392787593
17383005000.04100.000.040.0420.041485893
17382141000.04100.000.0410.0420.0394214442
17381277000.0410.0025.130.040.0410.0391598618
17380413000.039-0.001-2.500.040.04050.0393305193
17376957000.04-0.001-2.440.0410.04150.044488120
17376093000.04100.000.04150.04150.045053636
17375229000.041-0.001-2.380.0420.04250.0411957250
17374365000.04200.000.0420.04299990.0415951936
17373501000.042-0.003-6.670.0450.0460.0418097643
17370909000.0450.0037.140.0420.0450.0425794232
17370045000.0420.0012.440.0410.04299990.0412997982
17369181000.04100.000.0420.0420.0411228343
17368317000.0410.0012.500.040.0420.042914633
17367453000.0400.000.0410.0410.042762540
17364861000.04-0.001-2.440.0410.0410.043326139
17363997000.041-0.001-2.380.04299990.04299990.0412254037
17363133000.04200.000.0410.04299990.0411832753
17362269000.042-0.001-2.330.0420.04250.0415991565
17361405000.0429999-0.001-2.270.0450.0450.0424841267
17358813000.044-0.001-2.220.0460.0460.0441709534
17357949000.0450.0037.140.0420.0470.0425635873
17356176600.0420.0012.440.0410.04299990.0412157258
17355357000.04100.000.0420.0420.041270714
Rendering Error

LKE Finanzas

Finanzas
Rendering Error