Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
LLI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.23 | -0.01 | -4.17% | 0.23 | 0.23 | 0.225 | 268,469 |
| 30 May 2024 | 0.24 | -0.005 | -2.04% | 0.25 | 0.25 | 0.22 | 1,193,427 |
| 29 May 2024 | 0.245 | 0.005 | 2.08% | 0.24 | 0.245 | 0.24 | 81,134 |
| 28 May 2024 | 0.24 | 0.00 | 0.00% | 0.245 | 0.25 | 0.24 | 292,482 |
| 27 May 2024 | 0.24 | -0.01 | -4.00% | 0.25 | 0.25 | 0.23 | 601,069 |
| 24 May 2024 | 0.25 | 0.01 | 4.17% | 0.235 | 0.25 | 0.235 | 158,767 |
| 23 May 2024 | 0.24 | -0.01 | -4.00% | 0.24 | 0.24 | 0.24 | 54,382 |
| 22 May 2024 | 0.25 | -0.01 | -3.85% | 0.25 | 0.26 | 0.245 | 182,457 |
| 21 May 2024 | 0.26 | -0.005 | -1.89% | 0.265 | 0.27 | 0.26 | 163,102 |
| 20 May 2024 | 0.265 | 0.005 | 1.92% | 0.265 | 0.28 | 0.265 | 297,585 |
| 17 May 2024 | 0.26 | -0.005 | -1.89% | 0.28 | 0.28 | 0.25 | 762,947 |
| 16 May 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 0.00 |
| 15 May 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 0.00 |
| 14 May 2024 | 0.265 | 0.01 | 3.92% | 0.26 | 0.285 | 0.255 | 249,804 |
| 13 May 2024 | 0.255 | -0.015 | -5.56% | 0.26 | 0.265 | 0.255 | 101,314 |
| 10 May 2024 | 0.27 | 0.005 | 1.89% | 0.26 | 0.275 | 0.255 | 109,490 |
| 09 May 2024 | 0.265 | 0.015 | 6.00% | 0.25 | 0.27 | 0.25 | 144,643 |
| 08 May 2024 | 0.25 | -0.01 | -3.85% | 0.255 | 0.255 | 0.2475 | 121,732 |
| 07 May 2024 | 0.26 | 0.01 | 4.00% | 0.26 | 0.26 | 0.26 | 24,999 |
| 06 May 2024 | 0.25 | -0.015 | -5.66% | 0.265 | 0.265 | 0.24 | 103,347 |
| 03 May 2024 | 0.265 | 0.025 | 10.42% | 0.255 | 0.265 | 0.25 | 523,657 |
| 02 May 2024 | 0.24 | -0.005 | -2.04% | 0.25 | 0.25 | 0.235 | 116,860 |
| 01 May 2024 | 0.245 | -0.015 | -5.77% | 0.26 | 0.26 | 0.245 | 67,611 |
| 30 Abr 2024 | 0.26 | -0.005 | -1.89% | 0.27 | 0.27 | 0.24 | 241,297 |
| 29 Abr 2024 | 0.265 | -0.005 | -1.85% | 0.275 | 0.275 | 0.235 | 242,267 |
| 26 Abr 2024 | 0.27 | 0.005 | 1.89% | 0.265 | 0.27 | 0.265 | 90,408 |
| 24 Abr 2024 | 0.265 | -0.015 | -5.36% | 0.27 | 0.28 | 0.25 | 585,881 |
| 23 Abr 2024 | 0.28 | 0.005 | 1.82% | 0.28 | 0.28 | 0.28 | 34,748 |
| 22 Abr 2024 | 0.275 | -0.01 | -3.51% | 0.29 | 0.29 | 0.27 | 194,952 |
| 19 Abr 2024 | 0.285 | 0.01 | 3.64% | 0.28 | 0.285 | 0.28 | 54,706 |
| 18 Abr 2024 | 0.275 | -0.01 | -3.51% | 0.285 | 0.29 | 0.27 | 337,716 |
| 17 Abr 2024 | 0.285 | -0.005 | -1.72% | 0.295 | 0.30 | 0.28 | 303,464 |
| 16 Abr 2024 | 0.29 | -0.01 | -3.33% | 0.315 | 0.315 | 0.29 | 229,792 |
| 15 Abr 2024 | 0.30 | -0.03 | -9.09% | 0.33 | 0.33 | 0.295 | 473,041 |
| 12 Abr 2024 | 0.33 | 0.02 | 6.45% | 0.32 | 0.335 | 0.315 | 452,910 |
| 11 Abr 2024 | 0.31 | 0.01 | 3.33% | 0.295 | 0.31 | 0.295 | 292,043 |
| 10 Abr 2024 | 0.30 | -0.01 | -3.23% | 0.31 | 0.31 | 0.29 | 61,821 |
| 09 Abr 2024 | 0.31 | 0.01 | 3.33% | 0.30 | 0.31 | 0.30 | 84,025 |
| 08 Abr 2024 | 0.30 | 0.00 | 0.00% | 0.29 | 0.30 | 0.29 | 12,110 |
| 05 Abr 2024 | 0.30 | 0.0025 | 0.84% | 0.285 | 0.3025 | 0.285 | 21,517 |
| 04 Abr 2024 | 0.2975 | -0.0025 | -0.83% | 0.315 | 0.315 | 0.2975 | 41,145 |
| 03 Abr 2024 | 0.30 | -0.005 | -1.64% | 0.29 | 0.305 | 0.29 | 100,355 |
| 02 Abr 2024 | 0.305 | -0.005 | -1.61% | 0.30 | 0.315 | 0.295 | 454,573 |
| 28 Mar 2024 | 0.31 | 0.005 | 1.64% | 0.30 | 0.315 | 0.295 | 345,378 |
| 27 Mar 2024 | 0.305 | 0.005 | 1.67% | 0.30 | 0.315 | 0.30 | 635,469 |
| 26 Mar 2024 | 0.30 | 0.01 | 3.45% | 0.29 | 0.30 | 0.28 | 20,417 |
| 25 Mar 2024 | 0.29 | -0.01 | -3.33% | 0.295 | 0.31 | 0.28 | 234,713 |
| 22 Mar 2024 | 0.30 | -0.005 | -1.64% | 0.30 | 0.305 | 0.285 | 240,181 |
| 21 Mar 2024 | 0.305 | 0.03 | 10.91% | 0.34 | 0.345 | 0.30 | 3,086,186 |
| 20 Mar 2024 | 0.275 | -0.02 | -6.78% | 0.285 | 0.29 | 0.27 | 558,870 |
| 19 Mar 2024 | 0.295 | 0.01 | 3.51% | 0.30 | 0.30 | 0.285 | 53,468 |
| 18 Mar 2024 | 0.285 | 0.005 | 1.79% | 0.29 | 0.29 | 0.27 | 156,906 |
| 15 Mar 2024 | 0.28 | -0.015 | -5.08% | 0.30 | 0.30 | 0.28 | 28,423 |
| 14 Mar 2024 | 0.295 | 0.03 | 11.32% | 0.27 | 0.30 | 0.27 | 223,399 |
| 13 Mar 2024 | 0.265 | -0.015 | -5.36% | 0.285 | 0.285 | 0.265 | 72,218 |
| 12 Mar 2024 | 0.28 | 0.01 | 3.70% | 0.28 | 0.28 | 0.275 | 30,851 |
| 11 Mar 2024 | 0.27 | 0.005 | 1.89% | 0.265 | 0.285 | 0.265 | 55,397 |
| 07 Mar 2024 | 0.265 | -0.01 | -3.64% | 0.285 | 0.285 | 0.265 | 60,191 |
| 06 Mar 2024 | 0.275 | 0.00 | 0.00% | 0.28 | 0.28 | 0.27 | 71,402 |
| 05 Mar 2024 | 0.275 | 0.015 | 5.77% | 0.29 | 0.29 | 0.27 | 53,321 |
| 04 Mar 2024 | 0.26 | -0.02 | -7.14% | 0.28 | 0.28 | 0.26 | 149,249 |
| 03 Mar 2024 | 0.28 | -0.01 | -3.45% | 0.31 | 0.31 | 0.28 | 83,571 |
| 29 Feb 2024 | 0.29 | -0.02 | -6.45% | 0.305 | 0.335 | 0.28 | 444,470 |
