Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Lanthanein Resources Ltd | LNR | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.006 | 0.0055 | 0.007 | 0.006 | 0.0055 |
Resumen Histórico LNR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.006 | 0.007 | 0.005 | 0.005353 | 12,787,584 | 0.00 | 0.00% |
1 Month | 0.003 | 0.008 | 0.003 | 0.005144 | 18,229,520 | 0.003 | 100.00% |
3 Months | 0.006 | 0.008 | 0.002 | 0.00422 | 11,940,831 | 0.00 | 0.00% |
6 Months | 0.007 | 0.0135 | 0.002 | 0.006056 | 8,051,952 | -0.001 | -14.29% |
1 Year | 0.017 | 0.025 | 0.002 | 0.009531 | 6,139,872 | -0.011 | -64.71% |
3 Years | 0.028 | 0.068 | 0.002 | 0.023638 | 7,126,759 | -0.022 | -78.57% |
5 Years | 0.028 | 0.068 | 0.002 | 0.023638 | 7,126,759 | -0.022 | -78.57% |
LNR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.006 | 0.0005 | 9.09% | 0.006 | 0.007 | 0.0055 | 13,570,850 |
09 May 2024 | 0.0055 | 0.0005 | 10.00% | 0.006 | 0.006 | 0.005 | 7,347,615 |
08 May 2024 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.0055 | 0.005 | 12,591,759 |
07 May 2024 | 0.0055 | 0.0005 | 10.00% | 0.005 | 0.006 | 0.005 | 1,957,490 |
06 May 2024 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.0055 | 0.005 | 2,480,033 |
03 May 2024 | 0.0055 | -0.0015 | -21.43% | 0.006 | 0.006 | 0.005 | 34,121,053 |
02 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
01 May 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
30 Abr 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.008 | 0.006 | 31,407,978 |
29 Abr 2024 | 0.006 | 0.001 | 20.00% | 0.005 | 0.006 | 0.005 | 34,851,798 |
26 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 18,647,202 |
24 Abr 2024 | 0.005 | 0.0005 | 11.11% | 0.005 | 0.006 | 0.0045 | 23,232,345 |
23 Abr 2024 | 0.0045 | -0.0005 | -10.00% | 0.005 | 0.0055 | 0.0045 | 7,636,677 |
22 Abr 2024 | 0.005 | 0.0015 | 42.86% | 0.005 | 0.006 | 0.0045 | 84,257,862 |
19 Abr 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 201,000 |
18 Abr 2024 | 0.0035 | -0.0005 | -12.50% | 0.004 | 0.004 | 0.003 | 5,686,231 |
17 Abr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 12,961,283 |
16 Abr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.003 | 1,562,038 |
15 Abr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.003 | 524,347 |
12 Abr 2024 | 0.004 | 0.001 | 33.33% | 0.0035 | 0.004 | 0.0035 | 32,046,278 |