Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -16.6666666667 | 0.003 | 0.003 | 0.0025 | 667778 | 0.00298128 | DE |
| 4 | -0.0005 | -16.6666666667 | 0.003 | 0.003 | 0.002 | 2481258 | 0.00297041 | DE |
| 12 | -0.001 | -28.5714285714 | 0.0035 | 0.004 | 0.002 | 2270395 | 0.00301403 | DE |
| 26 | -0.0015 | -37.5 | 0.004 | 0.005 | 0.002 | 3168433 | 0.00326395 | DE |
| 52 | -0.009 | -78.2608695652 | 0.0115 | 0.012 | 0.002 | 6090224 | 0.00432848 | DE |
| 156 | -0.0255 | -91.0714285714 | 0.028 | 0.068 | 0.002 | 6511351 | 0.02028712 | DE |
| 260 | -0.0255 | -91.0714285714 | 0.028 | 0.068 | 0.002 | 6511351 | 0.02028712 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735794900 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 40000 |
| 1735617660 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 75000 |
| 1735535700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1690833 |
| 1735276500 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 237500 |
| 1735014060 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 2255146 |
| 1734930900 | 0.003 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 19716229 |
| 1734671700 | 0.003 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 266682 |
| 1734585300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 889500 |
| 1734498900 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 8513846 |
| 1734412500 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 19600 |
| 1734326100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 483684 |
| 1734066900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 429074 |
| 1733980500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1733894100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 144168 |
| 1733807700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1063739 |
| 1733721300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 537716 |
| 1733462100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3377323 |
| 1733375700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 80 |
| 1733289300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 4808373 |
| 1733202900 | 0.003 | 0 | 0.00 | 0.0025 | 0.003 | 0.0025 | 255000 |
| 1733116500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 600000 |
| 1732857300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 6479638 |
| 1732770900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3555953 |
| 1732684500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 60000 |
| 1732598100 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 2400917 |
| 1732511700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2065494 |
| 1732252500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 680 |
| 1732166100 | 0.003 | -0.0005 | -14.29 | 0.004 | 0.004 | 0.003 | 17432119 |
| 1732079700 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 1759452 |
| 1731993300 | 0.0035 | -0.0005 | -12.50 | 0.003 | 0.0035 | 0.003 | 855000 |
| 1731906900 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.0035 | 2429156 |
| 1731647700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 3170758 |
| 1731561300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 562500 |
| 1731474900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 898499 |
| 1731388500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1731302100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1000000 |
| 1731042900 | 0.003 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 1352987 |
| 1730956500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 663667 |
| 1730870100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2830000 |
| 1730783700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 5533698 |
| 1730697300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 185000 |
| 1730438100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 341666 |
| 1730351700 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 1643890 |
| 1730265300 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 200250 |
| 1730178900 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 766020 |
| 1730092500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 284071 |
| 1729833300 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 1288635 |
| 1729746900 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 2444479 |
| 1729660500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 15181427 |
| 1729574100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 585457 |
| 1729487700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 215000 |
| 1729228500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1575000 |
| 1729142100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 19500 |
| 1729055700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 172500 |
| 1728969300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1038683 |
| 1728882900 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 90146 |
| 1728623700 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 375000 |
| 1728537300 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 50971 |
| 1728450900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1728364500 | 0.003 | 0 | 0.00 | 0.0035 | 0.0035 | 0.003 | 444499 |
| 1728281700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1728022500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 150453 |
| 1727936100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
