Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.002 | 0.0025 | 0.002 | 884076 | 0.00214365 | DE |
| 4 | -0.0005 | -20 | 0.0025 | 0.003 | 0.002 | 1278653 | 0.00229809 | DE |
| 12 | -0.0005 | -20 | 0.0025 | 0.004 | 0.002 | 2541633 | 0.00275409 | DE |
| 26 | -0.001 | -33.3333333333 | 0.003 | 0.004 | 0.002 | 2308973 | 0.00287347 | DE |
| 52 | -0.003 | -60 | 0.005 | 0.008 | 0.002 | 4440645 | 0.00407313 | DE |
| 156 | -0.026 | -92.8571428571 | 0.028 | 0.068 | 0.002 | 6114637 | 0.01975357 | DE |
| 260 | -0.026 | -92.8571428571 | 0.028 | 0.068 | 0.002 | 6114637 | 0.01975357 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745388900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1745302500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1744870500 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.0025 | 0.002 | 1260178 |
| 1744784100 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 507973 |
| 1744697700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 962714 |
| 1744611300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 9351 |
| 1744352100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1656333 |
| 1744265700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1744179300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 340196 |
| 1744089300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1744002900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1743743700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1743657300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1743570900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1743484500 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 4100000 |
| 1743398100 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 219341 |
| 1743138900 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 1000000 |
| 1743052500 | 0.003 | 0.0005 | 20.00 | 0.002 | 0.003 | 0.002 | 3649099 |
| 1742966100 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 360000 |
| 1742879700 | 0.003 | 0.001 | 50.00 | 0.002 | 0.003 | 0.002 | 201261 |
| 1742793300 | 0.002 | -0.0005 | -20.00 | 0.003 | 0.003 | 0.002 | 185237 |
| 1742534100 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 326719 |
| 1742447700 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 4260236 |
| 1742361300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 47250 |
| 1742274900 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 57975 |
| 1742188500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1741929300 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.0025 | 2310254 |
| 1741842900 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 35767 |
| 1741756500 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 10085625 |
| 1741670100 | 0.002 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 631816 |
| 1741583700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 18850 |
| 1741324500 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 1225000 |
| 1741238100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1741151700 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 5150116 |
| 1741065300 | 0.003 | 0 | 0.00 | 0.0025 | 0.003 | 0.0025 | 830000 |
| 1740978900 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 100000 |
| 1740719700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1740633300 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 6000099 |
| 1740546900 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 35399 |
| 1740460500 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.0025 | 570834 |
| 1740374100 | 0.002 | -0.001 | -33.33 | 0.003 | 0.003 | 0.002 | 562668 |
| 1740114900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 132946 |
| 1740028500 | 0.003 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 1395640 |
| 1739942100 | 0.003 | 0 | 0.00 | 0.0035 | 0.0035 | 0.003 | 1648604 |
| 1739855700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 16400000 |
| 1739769300 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 904332 |
| 1739510100 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 2285809 |
| 1739423700 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 1879709 |
| 1739337300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1739250900 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 228875 |
| 1739164500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 9998390 |
| 1738905300 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 3960352 |
| 1738818900 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.0035 | 3250369 |
| 1738732500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 493878 |
| 1738646100 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 14652166 |
| 1738559700 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.002 | 5982760 |
| 1738300500 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 3629340 |
| 1738214100 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 3750206 |
| 1738127700 | 0.003 | 0.0005 | 20.00 | 0.0025 | 0.003 | 0.0025 | 2163097 |
| 1738041300 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 790059 |
| 1737695700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 1000000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
