LNU Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 35,882 |
20 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 534,663 |
17 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 372,761 |
16 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.0015 | 3,633,856 |
15 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
14 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 1,000,000 |
13 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.0015 | 4,766,667 |
10 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 4,836,063 |
09 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 6,624,127 |
08 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.0015 | 10,678,791 |
07 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 2,084,332 |
06 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 154,775 |
03 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 1,096,876 |
02 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 18,951,506 |
01 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 840,022 |
30 Abr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 1,190,000 |
29 Abr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 500,000 |
26 Abr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
24 Abr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 45,000 |
23 Abr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 200,000 |
22 Abr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
19 Abr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 1,509,809 |
18 Abr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
17 Abr 2024 | 0.002 | 0.00 | 0.00% | 0.0015 | 0.002 | 0.0015 | 928,545 |
16 Abr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 2,767,769 |
15 Abr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 8,273,924 |
12 Abr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
11 Abr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
10 Abr 2024 | 0.002 | -0.0005 | -20.00% | 0.002 | 0.002 | 0.002 | 18,777,000 |
09 Abr 2024 | 0.0025 | 0.0005 | 25.00% | 0.0025 | 0.0025 | 0.0025 | 507,851 |
08 Abr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
05 Abr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 23,885,957 |
04 Abr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 5,003,538 |
03 Abr 2024 | 0.002 | 0.0005 | 33.33% | 0.002 | 0.002 | 0.002 | 5,430,772 |
02 Abr 2024 | 0.0015 | -0.0005 | -25.00% | 0.001 | 0.0015 | 0.001 | 83,348 |
28 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 4,260 |
27 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 506,175 |
26 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
25 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 8,442,787 |
22 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 4,490 |
21 Mar 2024 | 0.002 | 0.0005 | 33.33% | 0.002 | 0.002 | 0.002 | 2,054,907 |
20 Mar 2024 | 0.0015 | -0.0005 | -25.00% | 0.0015 | 0.0015 | 0.0015 | 35,000 |
19 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
18 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
15 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 267,333 |
14 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 898 |
13 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 3,266,667 |
12 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 933,333 |
11 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 3,433,333 |
07 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 1,498,500 |
06 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 19,628 |
05 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 907,916 |
04 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 10,263,333 |
03 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 15,842,076 |
29 Feb 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 7,209,982 |
28 Feb 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 3,254,685 |
27 Feb 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 1,276,759 |
26 Feb 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 52,854 |
25 Feb 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 12,500 |
22 Feb 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 12,452,237 |
21 Feb 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 3,000,000 |