Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740460500 | 1.49 | -0.03 | -1.65 | 1.495 | 1.495 | 1.49 | 121 |
| 1740374100 | 1.5149999 | -0.01 | -0.66 | 1.52 | 1.52 | 1.5149999 | 42 |
| 1740114900 | 1.525 | 0.03 | 2.01 | 1.525 | 1.525 | 1.525 | 23662 |
| 1740028500 | 1.495 | -0.03 | -1.64 | 1.495 | 1.495 | 1.495 | 168625 |
| 1739942100 | 1.52 | -0.03 | -1.94 | 1.52 | 1.52 | 1.52 | 100 |
| 1739855700 | 1.55 | -0.07 | -4.32 | 1.555 | 1.555 | 1.55 | 103400 |
| 1739769300 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1739510100 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1739423700 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 6 |
| 1739337300 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 35000 |
| 1739250900 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1739164500 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1738905300 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1738818900 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1738732500 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1738646100 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1738559700 | 1.62 | 0.01 | 0.31 | 1.62 | 1.62 | 1.62 | 28 |
| 1738300500 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1738214100 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1738127700 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1738041300 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1737695700 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1737609300 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1737522900 | 1.615 | 0.01 | 0.94 | 1.615 | 1.615 | 1.615 | 3 |
| 1737436500 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1737350100 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1737090900 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1737004500 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1736918100 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1736831700 | 1.6 | -0.01 | -0.31 | 1.6 | 1.6 | 1.6 | 31319 |
| 1736745300 | 1.605 | 0 | 0.00 | 1.605 | 1.605 | 1.605 | 0 |
| 1736486100 | 1.605 | -0.05 | -2.73 | 1.6399999 | 1.695 | 1.605 | 33773 |
| 1736399700 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1736313300 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1736226900 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1736140500 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1735881300 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1735794900 | 1.65 | 0.01 | 0.92 | 1.65 | 1.65 | 1.65 | 1000 |
| 1735617660 | 1.635 | 0 | 0.00 | 1.635 | 1.635 | 1.635 | 3162 |
| 1735535700 | 1.635 | 0.01 | 0.31 | 1.635 | 1.635 | 1.635 | 486 |
| 1735276500 | 1.6299999 | 0.02 | 1.24 | 1.6299999 | 1.6299999 | 1.6299999 | 2995 |
| 1735017300 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1734930900 | 1.61 | 0.01 | 0.31 | 1.61 | 1.61 | 1.61 | 3212 |
| 1734671700 | 1.605 | 0 | 0.00 | 1.605 | 1.605 | 1.605 | 30 |
| 1734585300 | 1.605 | -0.02 | -1.23 | 1.605 | 1.605 | 1.605 | 15 |
| 1734498900 | 1.625 | -0.01 | -0.31 | 1.625 | 1.625 | 1.625 | 50 |
| 1734412500 | 1.6299999 | -0.02 | -1.21 | 1.625 | 1.6299999 | 1.625 | 45991 |
| 1734326100 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1734066900 | 1.65 | -0.01 | -0.30 | 1.65 | 1.65 | 1.65 | 1420 |
| 1733980500 | 1.655 | 0.01 | 0.30 | 1.66 | 1.66 | 1.655 | 111005 |
| 1733894100 | 1.65 | 0 | 0.00 | 1.655 | 1.655 | 1.65 | 103057 |
| 1733807700 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1733721300 | 1.65 | 0 | 0.30 | 1.65 | 1.65 | 1.65 | 130 |
| 1733462100 | 1.645 | 0.01 | 0.61 | 1.645 | 1.645 | 1.645 | 50 |
| 1733375700 | 1.635 | 0 | 0.00 | 1.635 | 1.635 | 1.635 | 0 |
| 1733289300 | 1.635 | 0 | 0.00 | 1.635 | 1.635 | 1.635 | 0 |
| 1733202900 | 1.635 | 0 | 0.00 | 1.635 | 1.635 | 1.635 | 0 |
| 1733116500 | 1.635 | 0 | 0.00 | 1.635 | 1.635 | 1.635 | 0 |
| 1732857300 | 1.635 | -0.01 | -0.30 | 1.635 | 1.635 | 1.635 | 15325 |
| 1732770900 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1732684500 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1732598100 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
