Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.002 | 0.0025 | 0.0015 | 12863375 | 0.00199998 | DE |
| 12 | -0.0005 | -20 | 0.0025 | 0.003 | 0.0015 | 3717718 | 0.00213853 | DE |
| 26 | 0 | 0 | 0.002 | 0.003 | 0.001 | 4788552 | 0.00215339 | DE |
| 52 | -0.007 | -77.7777777778 | 0.009 | 0.009 | 0.001 | 6226503 | 0.00334697 | DE |
| 156 | -0.036 | -94.7368421053 | 0.038 | 0.051 | 0.001 | 11274971 | 0.02327201 | DE |
| 260 | -0.014 | -87.5 | 0.016 | 0.0535 | 0.001 | 15712787 | 0.02243141 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734671700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734585300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734498900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734412500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734326100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1734066900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733980500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733894100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733807700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733721300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733462100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733375700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733289300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733202900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733116500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732857300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 3353028 |
| 1732770900 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 692089 |
| 1732684500 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 3297 |
| 1732598100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 6106840 |
| 1732511700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 10033213 |
| 1732252500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3996616 |
| 1732166100 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.0015 | 65858539 |
| 1732079700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 4912218 |
| 1731993300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3462095 |
| 1731906900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 777861 |
| 1731647700 | 0.002 | 0 | 0.00 | 0.0025 | 0.0025 | 0.002 | 1034928 |
| 1731561300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 5404479 |
| 1731474900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 173889 |
| 1731388500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 694080 |
| 1731302100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1489313 |
| 1731042900 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 1192532 |
| 1730956500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 6900000 |
| 1730870100 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 10659 |
| 1730783700 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.002 | 2873514 |
| 1730697300 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 297845 |
| 1730438100 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 9560 |
| 1730351700 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 2250000 |
| 1730265300 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 258364 |
| 1730178900 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 9133641 |
| 1730092500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 5876805 |
| 1729833300 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 1220086 |
| 1729746900 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 2039543 |
| 1729660500 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 105166 |
| 1729574100 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 564999 |
| 1729487700 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 1927433 |
| 1729228500 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 342085 |
| 1729142100 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.002 | 2140791 |
| 1729055700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 447830 |
| 1728969300 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 8197 |
| 1728882900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1728623700 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 1102570 |
| 1728537300 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 439136 |
| 1728450900 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 1034300 |
| 1728364500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 214196 |
| 1728278100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3417 |
| 1728022500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1727936100 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.0025 | 2617502 |
| 1727849700 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 2909986 |
| 1727763300 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 1380723 |
| 1727676900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 1238433 |
| 1727417700 | 0.003 | 0.0005 | 20.00 | 0.002 | 0.003 | 0.002 | 9910052 |
| 1727331300 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 855444 |
| 1727244900 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 1670475 |
| 1727158500 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.003 | 0.002 | 2763568 |
| 1727072100 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 513679 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
