Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Lepidico Ltd | LPDOE | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.001 | 0.001 |
Resumen Histórico LPDOE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.001 | 0.001 | 0.001 | 0.001 | 4,291,036 | 0.00 | 0.00% |
1 Month | 0.001 | 0.002 | 0.001 | 0.001112 | 2,327,202 | 0.00 | 0.00% |
3 Months | 0.001 | 0.002 | 0.001 | 0.001112 | 2,327,202 | 0.00 | 0.00% |
6 Months | 0.001 | 0.002 | 0.001 | 0.001112 | 2,327,202 | 0.00 | 0.00% |
1 Year | 0.001 | 0.002 | 0.001 | 0.001112 | 2,327,202 | 0.00 | 0.00% |
3 Years | 0.001 | 0.002 | 0.001 | 0.001112 | 2,327,202 | 0.00 | 0.00% |
5 Years | 0.001 | 0.002 | 0.001 | 0.001112 | 2,327,202 | 0.00 | 0.00% |
LPDOE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 863,072 |
23 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
22 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0.00 |
21 May 2024 | 0.001 | -0.001 | -50.00% | 0.001 | 0.001 | 0.001 | 7,719,000 |
20 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
17 May 2024 | 0.002 | 0.001 | 100.00% | 0.001 | 0.002 | 0.001 | 1,583,642 |
16 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 259,723 |
15 May 2024 | 0.001 | -0.001 | -50.00% | 0.002 | 0.002 | 0.001 | 6,187,179 |
14 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 5,000 |
13 May 2024 | 0.002 | 0.001 | 100.00% | 0.002 | 0.002 | 0.002 | 500,000 |