Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Equity Trustees Ltd | LPGD | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.04 | -0.89% | 4.44 | 01:12:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.46 | 4.44 | 4.47 | 4.44 | 4.48 |
Resumen Histórico LPGD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LPGD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 4.48 | 0.05 | 1.13% | 4.45 | 4.49 | 4.45 | 261,958 |
| 15 May 2024 | 4.43 | 0.04 | 0.91% | 4.44 | 4.44 | 4.40 | 209,899 |
| 14 May 2024 | 4.39 | -0.01 | -0.23% | 4.37 | 4.40 | 4.37 | 114,440 |
| 13 May 2024 | 4.40 | 0.03 | 0.69% | 4.38 | 4.40 | 4.37 | 247,231 |
| 10 May 2024 | 4.37 | 0.00 | 0.00% | 4.37 | 4.38 | 4.34 | 83,993 |
| 09 May 2024 | 4.37 | -0.04 | -0.91% | 4.38 | 4.39 | 4.36 | 60,062 |
| 08 May 2024 | 4.41 | 0.02 | 0.46% | 4.41 | 4.41 | 4.39 | 130,664 |
| 07 May 2024 | 4.39 | 0.08 | 1.86% | 4.38 | 4.40 | 4.35 | 61,998 |
| 06 May 2024 | 4.31 | -0.01 | -0.23% | 4.32 | 4.32 | 4.29 | 41,765 |
| 03 May 2024 | 4.32 | 0.08 | 1.89% | 4.32 | 4.33 | 4.29 | 116,903 |
| 02 May 2024 | 4.24 | -0.02 | -0.47% | 4.23 | 4.25 | 4.23 | 150,800 |
| 01 May 2024 | 4.26 | -0.04 | -0.93% | 4.25 | 4.26 | 4.23 | 301,330 |
| 30 Abr 2024 | 4.30 | -0.01 | -0.23% | 4.30 | 4.31 | 4.28 | 300,771 |
| 29 Abr 2024 | 4.31 | 0.03 | 0.70% | 4.31 | 4.31 | 4.28 | 175,329 |
| 26 Abr 2024 | 4.28 | -0.03 | -0.70% | 4.28 | 4.29 | 4.25 | 141,004 |
| 24 Abr 2024 | 4.31 | 0.07 | 1.65% | 4.29 | 4.34 | 4.29 | 265,696 |
| 23 Abr 2024 | 4.24 | 0.01 | 0.24% | 4.23 | 4.24 | 4.20 | 143,865 |
| 22 Abr 2024 | 4.23 | -0.03 | -0.70% | 4.22 | 4.23 | 4.17 | 207,427 |
| 19 Abr 2024 | 4.26 | -0.13 | -2.96% | 4.34 | 4.34 | 4.20 | 370,840 |
| 18 Abr 2024 | 4.39 | -0.04 | -0.90% | 4.37 | 4.39 | 4.35 | 16,227 |
| 17 Abr 2024 | 4.43 | 0.04 | 0.91% | 4.40 | 4.44 | 4.40 | 65,851 |
