Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Labyrinth Resources Ltd | LRL | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.006 | 00:17:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0055 | 0.0055 | 0.006 | 0.006 | 0.006 |
Resumen Histórico LRL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.006 | 0.007 | 0.005 | 0.005837 | 695,229 | 0.00 | 0.00% |
| 1 Month | 0.006 | 0.007 | 0.005 | 0.005407 | 786,165 | 0.00 | 0.00% |
| 3 Months | 0.005 | 0.007 | 0.004 | 0.005412 | 994,212 | 0.001 | 20.00% |
| 6 Months | 0.006 | 0.007 | 0.004 | 0.005719 | 851,510 | 0.00 | 0.00% |
| 1 Year | 0.013 | 0.016 | 0.004 | 0.006748 | 808,021 | -0.007 | -53.85% |
| 3 Years | 0.04 | 0.054 | 0.004 | 0.026068 | 1,052,492 | -0.034 | -85.00% |
| 5 Years | 0.04 | 0.054 | 0.004 | 0.026068 | 1,052,492 | -0.034 | -85.00% |
LRL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.006 | 0.0005 | 9.09% | 0.005 | 0.006 | 0.005 | 204,647 |
| 17 May 2024 | 0.0055 | 0.00 | 0.00% | 0.005 | 0.0055 | 0.005 | 529,998 |
| 16 May 2024 | 0.0055 | -0.0005 | -8.33% | 0.006 | 0.006 | 0.0055 | 1,887,891 |
| 15 May 2024 | 0.006 | -0.001 | -14.29% | 0.007 | 0.007 | 0.006 | 74,143 |
| 14 May 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.007 | 0.007 | 643,999 |
| 13 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 340,112 |
| 10 May 2024 | 0.006 | 0.00 | 0.00% | 0.005 | 0.006 | 0.005 | 557,528 |
| 09 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| 08 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| 07 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 100,000 |
| 06 May 2024 | 0.006 | 0.001 | 20.00% | 0.006 | 0.006 | 0.006 | 149,429 |
| 03 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| 02 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 319,912 |
| 01 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| 30 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 2,906,468 |
| 29 Abr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| 26 Abr 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.005 | 0.005 | 1,800,185 |
| 24 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| 23 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 124,313 |
| 22 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
| 19 Abr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
