Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
LRT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 1.35 | 0.01 | 0.75% | 1.35 | 1.35 | 1.35 | 20 |
| 09 May 2024 | 1.34 | 0.01 | 0.75% | 1.34 | 1.34 | 1.325 | 4,354 |
| 08 May 2024 | 1.33 | 0.01 | 0.76% | 1.34 | 1.34 | 1.33 | 3,482 |
| 07 May 2024 | 1.32 | 0.00 | 0.00% | 1.35 | 1.35 | 1.32 | 5,091 |
| 06 May 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 1.32 | 0.00 |
| 03 May 2024 | 1.32 | -0.01 | -0.75% | 1.33 | 1.33 | 1.32 | 20,363 |
| 02 May 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0.00 |
| 01 May 2024 | 1.33 | -0.05 | -3.27% | 1.33 | 1.33 | 1.33 | 3,360 |
| 30 Abr 2024 | 1.375 | 0.03 | 2.61% | 1.335 | 1.375 | 1.335 | 6,393 |
| 29 Abr 2024 | 1.34 | -0.04 | -2.55% | 1.34 | 1.34 | 1.34 | 25,075 |
| 26 Abr 2024 | 1.375 | 0.01 | 0.73% | 1.375 | 1.375 | 1.375 | 725 |
| 24 Abr 2024 | 1.365 | 0.01 | 1.11% | 1.365 | 1.365 | 1.365 | 7,248 |
| 23 Abr 2024 | 1.35 | -0.02 | -1.46% | 1.38 | 1.38 | 1.35 | 29,740 |
| 22 Abr 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0.00 |
| 19 Abr 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0.00 |
| 18 Abr 2024 | 1.37 | 0.03 | 2.24% | 1.37 | 1.37 | 1.37 | 20,000 |
| 17 Abr 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 7,088 |
| 16 Abr 2024 | 1.34 | 0.03 | 2.29% | 1.33 | 1.34 | 1.33 | 1,613 |
| 15 Abr 2024 | 1.31 | -0.01 | -0.76% | 1.32 | 1.32 | 1.31 | 14,199 |
| 12 Abr 2024 | 1.32 | -0.01 | -0.75% | 1.33 | 1.33 | 1.32 | 26,666 |
| 11 Abr 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0.00 |
| 10 Abr 2024 | 1.33 | 0.02 | 1.14% | 1.315 | 1.33 | 1.315 | 28,463 |
| 09 Abr 2024 | 1.315 | 0.01 | 1.15% | 1.295 | 1.315 | 1.28 | 93,013 |
| 08 Abr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
| 05 Abr 2024 | 1.30 | -0.01 | -0.76% | 1.31 | 1.31 | 1.30 | 11,928 |
| 04 Abr 2024 | 1.31 | -0.02 | -1.50% | 1.31 | 1.31 | 1.31 | 5,000 |
| 03 Abr 2024 | 1.33 | 0.02 | 1.53% | 1.31 | 1.33 | 1.31 | 19,329 |
| 02 Abr 2024 | 1.31 | -0.01 | -0.38% | 1.3025 | 1.32 | 1.3025 | 25,668 |
| 28 Mar 2024 | 1.315 | 0.01 | 1.15% | 1.29 | 1.315 | 1.29 | 12,221 |
| 27 Mar 2024 | 1.30 | -0.01 | -0.38% | 1.31 | 1.31 | 1.30 | 5,000 |
| 26 Mar 2024 | 1.305 | 0.00 | 0.00% | 1.305 | 1.305 | 1.305 | 2,542 |
| 25 Mar 2024 | 1.305 | 0.01 | 1.16% | 1.30 | 1.305 | 1.29 | 64,031 |
| 22 Mar 2024 | 1.29 | -0.01 | -0.77% | 1.29 | 1.29 | 1.29 | 7,500 |
| 21 Mar 2024 | 1.30 | 0.02 | 1.17% | 1.30 | 1.30 | 1.30 | 1,515 |
| 20 Mar 2024 | 1.285 | -0.02 | -1.15% | 1.285 | 1.285 | 1.285 | 4,579 |
| 19 Mar 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 38 |
| 18 Mar 2024 | 1.30 | 0.02 | 1.17% | 1.285 | 1.30 | 1.285 | 5,643 |
| 15 Mar 2024 | 1.285 | 0.00 | 0.00% | 1.285 | 1.285 | 1.285 | 0.00 |
| 14 Mar 2024 | 1.285 | 0.00 | 0.00% | 1.285 | 1.285 | 1.285 | 0.00 |
| 13 Mar 2024 | 1.285 | 0.00 | 0.00% | 1.285 | 1.285 | 1.285 | 0.00 |
| 12 Mar 2024 | 1.285 | 0.01 | 0.78% | 1.28 | 1.285 | 1.2625 | 27,877 |
| 11 Mar 2024 | 1.275 | -0.01 | -0.39% | 1.28 | 1.28 | 1.275 | 15,655 |
| 07 Mar 2024 | 1.28 | -0.06 | -4.12% | 1.275 | 1.29 | 1.275 | 8,247 |
| 06 Mar 2024 | 1.335 | 0.00 | 0.00% | 1.335 | 1.335 | 1.335 | 0.00 |
| 05 Mar 2024 | 1.335 | 0.08 | 6.37% | 1.30 | 1.335 | 1.30 | 15,016 |
| 04 Mar 2024 | 1.255 | -0.02 | -1.18% | 1.25 | 1.26 | 1.22 | 74,373 |
| 03 Mar 2024 | 1.27 | -0.03 | -2.31% | 1.30 | 1.32 | 1.27 | 25,721 |
| 29 Feb 2024 | 1.30 | 0.03 | 1.96% | 1.30 | 1.30 | 1.30 | 1,000 |
| 28 Feb 2024 | 1.275 | 0.00 | 0.39% | 1.27 | 1.275 | 1.27 | 29,673 |
| 27 Feb 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 13,473 |
| 26 Feb 2024 | 1.27 | 0.01 | 0.40% | 1.27 | 1.27 | 1.27 | 788 |
| 25 Feb 2024 | 1.265 | -0.01 | -0.39% | 1.24 | 1.265 | 1.23 | 13,214 |
| 22 Feb 2024 | 1.27 | -0.03 | -2.31% | 1.29 | 1.29 | 1.27 | 7,410 |
| 21 Feb 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 563 |
| 20 Feb 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 9,095 |
| 19 Feb 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
| 18 Feb 2024 | 1.30 | 0.00 | 0.00% | 1.31 | 1.31 | 1.30 | 7,000 |
| 15 Feb 2024 | 1.30 | -0.03 | -2.26% | 1.32 | 1.32 | 1.30 | 20,736 |
| 14 Feb 2024 | 1.33 | 0.03 | 2.31% | 1.335 | 1.335 | 1.33 | 768 |
| 13 Feb 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
| 12 Feb 2024 | 1.30 | -0.11 | -7.80% | 1.415 | 1.415 | 1.30 | 43,274 |
| 11 Feb 2024 | 1.41 | 0.01 | 0.71% | 1.41 | 1.41 | 1.41 | 2,991 |
