Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -2.45614035088 | 2.85 | 2.85 | 2.7 | 491156 | 2.73339597 | DE |
| 4 | 0.06 | 2.20588235294 | 2.72 | 2.85 | 2.61 | 534775 | 2.71446454 | DE |
| 12 | -0.19 | -6.39730639731 | 2.97 | 2.99 | 2.61 | 474887 | 2.78617372 | DE |
| 26 | -0.17 | -5.76271186441 | 2.95 | 3.23 | 2.61 | 421999 | 2.92776934 | DE |
| 52 | -0.1 | -3.47222222222 | 2.88 | 3.23 | 2.61 | 438411 | 2.99313996 | DE |
| 156 | -0.2 | -6.71140939597 | 2.98 | 3.23 | 2.27 | 413654 | 2.83998736 | DE |
| 260 | 1.96 | 239.024390244 | 0.82 | 3.23 | 0.785 | 649121 | 2.26482539 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742793300 | 2.72 | 0.01 | 0.37 | 2.73 | 2.7599999 | 2.71 | 616416 |
| 1742534100 | 2.71 | -0.01 | -0.37 | 2.735 | 2.75 | 2.7 | 579636 |
| 1742447700 | 2.72 | -0.01 | -0.37 | 2.75 | 2.77 | 2.72 | 360440 |
| 1742361300 | 2.73 | -0.06 | -2.15 | 2.8 | 2.8 | 2.72 | 404270 |
| 1742274900 | 2.79 | -0.03 | -1.06 | 2.85 | 2.85 | 2.77 | 495017 |
| 1742188500 | 2.82 | 0.02 | 0.71 | 2.74 | 2.84 | 2.74 | 549468 |
| 1741929300 | 2.8 | 0.09 | 3.32 | 2.72 | 2.81 | 2.72 | 521717 |
| 1741842900 | 2.71 | 0.01 | 0.37 | 2.7 | 2.71 | 2.66 | 568437 |
| 1741756500 | 2.7 | 0.01 | 0.37 | 2.69 | 2.7 | 2.65 | 524568 |
| 1741670100 | 2.69 | 0.02 | 0.75 | 2.66 | 2.7 | 2.63 | 742177 |
| 1741583700 | 2.67 | -0.02 | -0.74 | 2.67 | 2.68 | 2.65 | 306828 |
| 1741324500 | 2.69 | 0 | 0.00 | 2.65 | 2.7 | 2.64 | 529081 |
| 1741238100 | 2.69 | 0.03 | 1.13 | 2.66 | 2.7 | 2.65 | 816931 |
| 1741151700 | 2.66 | -0.01 | -0.37 | 2.65 | 2.66 | 2.61 | 352674 |
| 1741065300 | 2.67 | -0.01 | -0.37 | 2.67 | 2.7 | 2.66 | 421167 |
| 1740978900 | 2.68 | 0.03 | 1.13 | 2.66 | 2.7 | 2.66 | 664874 |
| 1740719700 | 2.65 | -0.04 | -1.49 | 2.68 | 2.68 | 2.63 | 477586 |
| 1740633300 | 2.69 | -0.05 | -1.82 | 2.74 | 2.74 | 2.68 | 781216 |
| 1740546900 | 2.74 | -0.02 | -0.72 | 2.7599999 | 2.775 | 2.73 | 413117 |
| 1740460500 | 2.7599999 | 0.03 | 1.10 | 2.72 | 2.77 | 2.71 | 569886 |
| 1740374100 | 2.73 | -0.05 | -1.80 | 2.75 | 2.7599999 | 2.72 | 454892 |
| 1740114900 | 2.7799999 | 0.02 | 0.72 | 2.77 | 2.82 | 2.77 | 629811 |
| 1740028500 | 2.7599999 | -0.03 | -1.08 | 2.7799999 | 2.7799999 | 2.74 | 610303 |
| 1739942100 | 2.79 | -0.1 | -3.46 | 2.88 | 2.88 | 2.7799999 | 811978 |
| 1739855700 | 2.89 | 0.02 | 0.70 | 2.86 | 2.89 | 2.84 | 509446 |
| 1739769300 | 2.87 | 0.01 | 0.35 | 2.86 | 2.87 | 2.83 | 515675 |
| 1739510100 | 2.86 | 0.04 | 1.42 | 2.82 | 2.87 | 2.81 | 559896 |
| 1739423700 | 2.82 | 0.03 | 1.08 | 2.79 | 2.82 | 2.79 | 417409 |
| 1739337300 | 2.79 | 0.03 | 1.09 | 2.7599999 | 2.8 | 2.74 | 688822 |
| 1739250900 | 2.7599999 | -0.01 | -0.36 | 2.8 | 2.8 | 2.75 | 1456006 |
| 1739164500 | 2.77 | -0.03 | -1.07 | 2.81 | 2.81 | 2.75 | 465305 |
| 1738905300 | 2.8 | -0.02 | -0.71 | 2.83 | 2.85 | 2.77 | 513203 |
| 1738818900 | 2.82 | 0.04 | 1.44 | 2.8 | 2.86 | 2.77 | 631334 |
| 1738732500 | 2.7799999 | 0.01 | 0.36 | 2.8 | 2.8 | 2.7799999 | 480351 |
| 1738646100 | 2.77 | -0.02 | -0.72 | 2.8 | 2.81 | 2.77 | 428386 |
| 1738559700 | 2.79 | -0.04 | -1.41 | 2.83 | 2.83 | 2.7799999 | 581033 |
| 1738300500 | 2.83 | -0.03 | -1.05 | 2.84 | 2.88 | 2.8 | 574581 |
| 1738214100 | 2.86 | 0 | 0.00 | 2.85 | 2.87 | 2.83 | 398936 |
| 1738127700 | 2.86 | 0 | 0.00 | 2.88 | 2.88 | 2.85 | 294044 |
| 1738041300 | 2.86 | 0 | 0.00 | 2.89 | 2.9 | 2.86 | 393190 |
| 1737695700 | 2.86 | 0 | 0.00 | 2.86 | 2.9 | 2.85 | 411126 |
| 1737609300 | 2.86 | 0.01 | 0.35 | 2.87 | 2.89 | 2.83 | 716212 |
| 1737522900 | 2.85 | -0.03 | -1.04 | 2.9 | 2.9 | 2.84 | 818671 |
| 1737436500 | 2.88 | 0 | 0.00 | 2.91 | 2.91 | 2.88 | 503423 |
| 1737350100 | 2.88 | 0 | 0.00 | 2.9 | 2.91 | 2.88 | 286967 |
| 1737090900 | 2.88 | -0.02 | -0.69 | 2.9 | 2.91 | 2.88 | 165472 |
| 1737004500 | 2.9 | 0 | 0.00 | 2.92 | 2.92 | 2.89 | 325986 |
| 1736918100 | 2.9 | -0.01 | -0.34 | 2.92 | 2.93 | 2.9 | 334721 |
| 1736831700 | 2.91 | 0 | 0.00 | 2.94 | 2.94 | 2.9 | 411809 |
| 1736745300 | 2.91 | -0.05 | -1.69 | 2.95 | 2.98 | 2.91 | 238651 |
| 1736486100 | 2.96 | -0.01 | -0.34 | 2.96 | 2.99 | 2.96 | 199811 |
| 1736399700 | 2.97 | 0.01 | 0.34 | 2.97 | 2.98 | 2.94 | 277475 |
| 1736313300 | 2.96 | 0.02 | 0.68 | 2.94 | 2.96 | 2.94 | 174425 |
| 1736226900 | 2.94 | 0.03 | 1.03 | 2.96 | 2.97 | 2.93 | 150330 |
| 1736140500 | 2.91 | -0.02 | -0.68 | 2.95 | 2.96 | 2.91 | 169699 |
| 1735881300 | 2.93 | -0.02 | -0.68 | 2.96 | 2.96 | 2.93 | 45676 |
| 1735794900 | 2.95 | 0.04 | 1.37 | 2.92 | 2.95 | 2.92 | 43577 |
| 1735617660 | 2.91 | -0.06 | -2.02 | 2.97 | 2.97 | 2.91 | 159318 |
| 1735535700 | 2.97 | 0.01 | 0.34 | 3 | 3 | 2.96 | 62631 |
| 1735276500 | 2.96 | 0.01 | 0.34 | 2.94 | 2.98 | 2.94 | 104651 |
| 1735014060 | 2.95 | 0 | 0.00 | 2.98 | 3 | 2.93 | 174532 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
