Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -8.75 | 0.4 | 0.41 | 0.3 | 983622 | 0.35664505 | DE |
| 4 | -0.165 | -31.1320754717 | 0.53 | 0.625 | 0.3 | 981545 | 0.45294642 | DE |
| 12 | -0.34 | -48.2269503546 | 0.705 | 0.905 | 0.3 | 758453 | 0.58602004 | DE |
| 26 | -1.63 | -81.7042606516 | 1.995 | 2.15 | 0.3 | 747932 | 0.9204837 | DE |
| 52 | 0.075 | 25.8620689655 | 0.29 | 2.15 | 0.235 | 768219 | 1.04943021 | DE |
| 156 | 0.015 | 4.28571428571 | 0.35 | 2.15 | 0.235 | 698129 | 0.92737856 | DE |
| 260 | 0.015 | 4.28571428571 | 0.35 | 2.15 | 0.235 | 698129 | 0.92737856 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744352100 | 0.365 | -0.0025 | -0.68 | 0.34 | 0.38 | 0.34 | 411655 |
| 1744265700 | 0.3675 | 0.0375 | 11.36 | 0.38 | 0.38 | 0.3449999 | 899686 |
| 1744179300 | 0.33 | -0.04 | -10.81 | 0.35 | 0.35 | 0.325 | 752678 |
| 1744092900 | 0.37 | 0.035 | 10.45 | 0.35 | 0.37 | 0.35 | 745478 |
| 1744006500 | 0.335 | -0.04 | -10.67 | 0.35 | 0.355 | 0.3 | 1733072 |
| 1743743700 | 0.375 | -0.02 | -5.06 | 0.39 | 0.3925 | 0.365 | 854424 |
| 1743657300 | 0.395 | -0.02 | -4.82 | 0.4 | 0.4099999 | 0.385 | 832457 |
| 1743570900 | 0.415 | -0.025 | -5.68 | 0.435 | 0.45 | 0.3925 | 1122577 |
| 1743484500 | 0.44 | -0.025 | -5.38 | 0.465 | 0.47 | 0.435 | 516212 |
| 1743398100 | 0.465 | -0.04 | -7.92 | 0.51 | 0.51 | 0.455 | 723849 |
| 1743138900 | 0.505 | 0.055 | 12.22 | 0.46 | 0.51 | 0.455 | 931701 |
| 1743052500 | 0.45 | 0.02 | 4.65 | 0.435 | 0.48 | 0.43 | 1680063 |
| 1742966100 | 0.43 | -0.05 | -10.42 | 0.5 | 0.52 | 0.425 | 3588039 |
| 1742879700 | 0.48 | -0.01 | -2.04 | 0.5 | 0.5 | 0.47 | 330765 |
| 1742793300 | 0.49 | -0.05 | -9.26 | 0.53 | 0.53 | 0.475 | 1223267 |
| 1742534100 | 0.54 | -0.0125 | -2.26 | 0.555 | 0.56 | 0.515 | 1390315 |
| 1742447700 | 0.5525 | 0.0025 | 0.45 | 0.55 | 0.5649999 | 0.54 | 450963 |
| 1742361300 | 0.55 | -0.05 | -8.33 | 0.6 | 0.6 | 0.55 | 682476 |
| 1742274900 | 0.6 | -0.01 | -1.64 | 0.61 | 0.61 | 0.595 | 211874 |
| 1742188500 | 0.61 | 0.025 | 4.27 | 0.61 | 0.625 | 0.585 | 690866 |
| 1741929300 | 0.585 | 0.045 | 8.33 | 0.54 | 0.61 | 0.53 | 556103 |
| 1741842900 | 0.54 | 0.015 | 2.86 | 0.53 | 0.545 | 0.515 | 613729 |
| 1741756500 | 0.525 | -0.005 | -0.94 | 0.525 | 0.53 | 0.49 | 1054745 |
| 1741670100 | 0.53 | -0.01 | -1.85 | 0.53 | 0.53 | 0.51 | 599690 |
| 1741583700 | 0.54 | -0.01 | -1.82 | 0.545 | 0.555 | 0.535 | 424908 |
| 1741324500 | 0.55 | -0.02 | -3.51 | 0.5649999 | 0.575 | 0.535 | 566327 |
| 1741238100 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.595 | 0.5649999 | 132742 |
| 1741151700 | 0.5699999 | -0.015 | -2.56 | 0.6 | 0.6 | 0.555 | 497053 |
| 1741065300 | 0.585 | 0.01 | 1.74 | 0.575 | 0.595 | 0.55 | 633479 |
| 1740978900 | 0.575 | -0.025 | -4.17 | 0.605 | 0.61 | 0.5649999 | 647908 |
| 1740719700 | 0.6 | -0.02 | -3.23 | 0.63 | 0.64 | 0.585 | 840308 |
| 1740633300 | 0.62 | 0.015 | 2.48 | 0.645 | 0.685 | 0.62 | 549230 |
| 1740546900 | 0.605 | -0.035 | -5.47 | 0.62 | 0.63 | 0.6 | 494165 |
| 1740460500 | 0.64 | 0.01 | 1.59 | 0.645 | 0.65 | 0.605 | 328956 |
| 1740374100 | 0.63 | -0.02 | -3.08 | 0.65 | 0.665 | 0.625 | 329687 |
| 1740114900 | 0.65 | 0.015 | 2.36 | 0.65 | 0.6949999 | 0.64 | 385534 |
| 1740028500 | 0.635 | 0.045 | 7.63 | 0.6 | 0.65 | 0.59 | 1300957 |
| 1739942100 | 0.59 | -0.035 | -5.60 | 0.64 | 0.64 | 0.575 | 587649 |
| 1739855700 | 0.625 | -0.01 | -1.57 | 0.665 | 0.665 | 0.62 | 393828 |
| 1739769300 | 0.635 | -0.02 | -3.05 | 0.665 | 0.665 | 0.625 | 424881 |
| 1739510100 | 0.655 | -0.005 | -0.76 | 0.66 | 0.7 | 0.65 | 366742 |
| 1739423700 | 0.66 | -0.035 | -5.04 | 0.6899999 | 0.6899999 | 0.66 | 245238 |
| 1739337300 | 0.6949999 | 0.0549999 | 8.59 | 0.64 | 0.6949999 | 0.63 | 727554 |
| 1739250900 | 0.64 | -0.045 | -6.57 | 0.6899999 | 0.6899999 | 0.63 | 752559 |
| 1739164500 | 0.685 | -0.025 | -3.52 | 0.7 | 0.7025 | 0.675 | 349599 |
| 1738905300 | 0.71 | 0.005 | 0.71 | 0.71 | 0.735 | 0.6899999 | 319043 |
| 1738818900 | 0.705 | -0.025 | -3.42 | 0.735 | 0.735 | 0.6949999 | 476276 |
| 1738732500 | 0.73 | 0.02 | 2.82 | 0.705 | 0.745 | 0.6899999 | 688549 |
| 1738646100 | 0.71 | -0.015 | -2.07 | 0.72 | 0.735 | 0.71 | 256571 |
| 1738559700 | 0.725 | -0.05 | -6.45 | 0.77 | 0.77 | 0.715 | 733089 |
| 1738300500 | 0.775 | 0.005 | 0.65 | 0.77 | 0.81 | 0.77 | 418970 |
| 1738214100 | 0.77 | -0.02 | -2.53 | 0.79 | 0.79 | 0.745 | 529380 |
| 1738127700 | 0.79 | 0.005 | 0.64 | 0.79 | 0.8199999 | 0.79 | 415976 |
| 1738041300 | 0.785 | -0.055 | -6.55 | 0.83 | 0.84 | 0.785 | 531204 |
| 1737695700 | 0.84 | -0.02 | -2.33 | 0.905 | 0.905 | 0.84 | 2288105 |
| 1737609300 | 0.86 | 0.135 | 18.62 | 0.735 | 0.88 | 0.71 | 2244685 |
| 1737522900 | 0.725 | 0.0350001 | 5.07 | 0.75 | 0.825 | 0.725 | 1596180 |
| 1737436500 | 0.6899999 | 0.0199999 | 2.99 | 0.675 | 0.71 | 0.67 | 328444 |
| 1737350100 | 0.67 | -0.065 | -8.84 | 0.76 | 0.76 | 0.67 | 475108 |
| 1737090900 | 0.735 | -0.01 | -1.34 | 0.755 | 0.78 | 0.725 | 493724 |
| 1737004500 | 0.745 | 0.06 | 8.76 | 0.705 | 0.76 | 0.7 | 688764 |
| 1736918100 | 0.685 | -0.005 | -0.72 | 0.6949999 | 0.715 | 0.685 | 475919 |
| 1736831700 | 0.6899999 | -0.01 | -1.43 | 0.71 | 0.71 | 0.68 | 465157 |
| 1736745300 | 0.7 | -0.02 | -2.78 | 0.72 | 0.73 | 0.6775 | 780266 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
