Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lithium Universe Limited | LU7 | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.001 | 5.56% | 0.019 | 19:14:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.018 | 0.018 | 0.019 | 0.018 |
Resumen Histórico LU7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.019 | 0.019 | 0.018 | 0.018029 | 1,269,386 | 0.00 | 0.00% |
| 1 Month | 0.033 | 0.033 | 0.018 | 0.020969 | 2,415,292 | -0.014 | -42.42% |
| 3 Months | 0.02 | 0.036 | 0.018 | 0.022877 | 1,698,668 | -0.001 | -5.00% |
| 6 Months | 0.037 | 0.04 | 0.018 | 0.024633 | 1,206,537 | -0.018 | -48.65% |
| 1 Year | 0.048 | 0.069 | 0.018 | 0.044306 | 2,242,809 | -0.029 | -60.42% |
| 3 Years | 0.048 | 0.069 | 0.018 | 0.044306 | 2,242,809 | -0.029 | -60.42% |
| 5 Years | 0.048 | 0.069 | 0.018 | 0.044306 | 2,242,809 | -0.029 | -60.42% |
LU7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.018 | -0.001 | -5.26% | 0.019 | 0.019 | 0.018 | 3,660,471 |
| 23 May 2024 | 0.019 | 0.001 | 5.56% | 0.019 | 0.019 | 0.019 | 181,601 |
| 22 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.019 | 0.018 | 433,281 |
| 21 May 2024 | 0.018 | 0.00 | 0.00% | 0.019 | 0.019 | 0.018 | 1,016,111 |
| 20 May 2024 | 0.018 | -0.001 | -5.26% | 0.019 | 0.019 | 0.018 | 1,055,464 |
| 17 May 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 2,857,211 |
| 16 May 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.018 | 1,203,083 |
| 15 May 2024 | 0.019 | 0.00 | 0.00% | 0.02 | 0.02 | 0.019 | 2,011,153 |
| 14 May 2024 | 0.019 | 0.00 | 0.00% | 0.02 | 0.02 | 0.018 | 1,232,914 |
| 13 May 2024 | 0.019 | -0.001 | -5.00% | 0.02 | 0.02 | 0.019 | 6,838,094 |
| 10 May 2024 | 0.02 | -0.002 | -9.09% | 0.022 | 0.022 | 0.02 | 5,372,262 |
| 09 May 2024 | 0.022 | -0.005 | -18.52% | 0.026 | 0.026 | 0.022 | 10,083,153 |
| 08 May 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.025 | 1,151,664 |
| 07 May 2024 | 0.027 | 0.001 | 3.85% | 0.026 | 0.027 | 0.026 | 1,860,611 |
| 06 May 2024 | 0.026 | 0.00 | 0.00% | 0.027 | 0.027 | 0.026 | 600,338 |
| 03 May 2024 | 0.026 | 0.002 | 8.33% | 0.025 | 0.027 | 0.025 | 533,040 |
| 02 May 2024 | 0.024 | -0.003 | -11.11% | 0.026 | 0.027 | 0.024 | 992,793 |
| 01 May 2024 | 0.027 | -0.006 | -18.18% | 0.033 | 0.033 | 0.025 | 2,392,008 |
| 29 Abr 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0.00 |
| 28 Abr 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0.00 |
