Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.043 | 0.043 | 0.043 | 35000 | 0.043 | DE |
| 12 | -0.002 | -4.44444444444 | 0.045 | 0.046 | 0.04 | 138108 | 0.0451464 | DE |
| 26 | -0.003 | -6.52173913043 | 0.046 | 0.046 | 0.024 | 2846559 | 0.04499631 | DE |
| 52 | 0.014 | 48.275862069 | 0.029 | 0.049 | 0.011 | 2085259 | 0.04204675 | DE |
| 156 | -0.322 | -88.2191780822 | 0.365 | 0.405 | 0.011 | 724216 | 0.06102457 | DE |
| 260 | -0.037 | -46.25 | 0.08 | 0.475 | 0.011 | 531983 | 0.1271902 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742534100 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1742447700 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1742361300 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1742274900 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1742188500 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1741929300 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1741842900 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1741756500 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1741670100 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1741583700 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1741324500 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1741238100 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1741151700 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1741065300 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1740978900 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1740719700 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1740633300 | 0.0429999 | 0.0009999 | 2.38 | 0.0429999 | 0.0429999 | 0.0429999 | 35000 |
| 1740546900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1740460500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1740374100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1740114900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1740028500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1739942100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1739855700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1739769300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1739510100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1739423700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1739337300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1739250900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1739164500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1738905300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 7500 |
| 1738818900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1738732500 | 0.042 | 0.002 | 5.00 | 0.042 | 0.042 | 0.042 | 8457 |
| 1738646100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3847 |
| 1738559700 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 1522 |
| 1738300500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738214100 | 0.045 | 0.004 | 9.76 | 0.045 | 0.045 | 0.045 | 4935 |
| 1738127700 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 3000 |
| 1738041300 | 0.041 | -0.005 | -10.87 | 0.041 | 0.041 | 0.041 | 12196 |
| 1737695700 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1737609300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1737522900 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1737436500 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1737350100 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1737090900 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1737004500 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1736918100 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1736831700 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1736745300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1736486100 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1736399700 | 0.046 | 0.001 | 2.22 | 0.046 | 0.046 | 0.046 | 529000 |
| 1736313300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 661575 |
| 1736226900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 428994 |
| 1736140500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 10891 |
| 1735881300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2152 |
| 1735794900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 766 |
| 1735617660 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 483159 |
| 1735535700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 16733 |
| 1735276500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 300000 |
| 1735254000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
