Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mt Malcolm Mines NL | M2M | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.001 | -5.26% | 0.018 | 23:39:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.019 | 0.018 | 0.019 | 0.018 | 0.019 |
Resumen Histórico M2M
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.02 | 0.018 | 0.019213 | 289,902 | -0.002 | -10.00% |
| 1 Month | 0.017 | 0.022 | 0.017 | 0.020199 | 499,418 | 0.001 | 5.88% |
| 3 Months | 0.023 | 0.028 | 0.014 | 0.020597 | 430,191 | -0.005 | -21.74% |
| 6 Months | 0.026 | 0.04 | 0.014 | 0.024702 | 578,035 | -0.008 | -30.77% |
| 1 Year | 0.027 | 0.04 | 0.014 | 0.025249 | 392,278 | -0.009 | -33.33% |
| 3 Years | 0.29 | 0.29 | 0.014 | 0.062227 | 235,657 | -0.272 | -93.79% |
| 5 Years | 0.29 | 0.29 | 0.014 | 0.062227 | 235,657 | -0.272 | -93.79% |
M2M Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.019 | 0.00 | 0.00% | 0.018 | 0.019 | 0.017 | 390,293 |
| 14 Jun 2024 | 0.019 | -0.001 | -5.00% | 0.019 | 0.019 | 0.019 | 300,030 |
| 13 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 104,920 |
| 12 Jun 2024 | 0.02 | 0.001 | 5.26% | 0.02 | 0.02 | 0.02 | 142,000 |
| 11 Jun 2024 | 0.019 | -0.001 | -5.00% | 0.02 | 0.02 | 0.019 | 612,658 |
| 07 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 99,252 |
| 06 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| 05 Jun 2024 | 0.02 | -0.001 | -4.76% | 0.021 | 0.021 | 0.02 | 1,248,001 |
| 04 Jun 2024 | 0.021 | -0.001 | -4.55% | 0.021 | 0.021 | 0.021 | 553,052 |
| 03 Jun 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
| 31 May 2024 | 0.022 | 0.001 | 4.76% | 0.021 | 0.022 | 0.021 | 43,720 |
| 30 May 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 225,548 |
| 29 May 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.022 | 0.021 | 1,987,316 |
| 28 May 2024 | 0.021 | 0.003 | 16.67% | 0.02 | 0.022 | 0.02 | 1,358,003 |
| 27 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 523,988 |
| 24 May 2024 | 0.018 | -0.001 | -5.26% | 0.018 | 0.018 | 0.018 | 94,453 |
| 23 May 2024 | 0.019 | -0.002 | -9.52% | 0.019 | 0.019 | 0.019 | 550,000 |
| 22 May 2024 | 0.021 | 0.004 | 23.53% | 0.02 | 0.021 | 0.02 | 131,006 |
| 21 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
| 20 May 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.017 | 0.017 | 16,733 |
