Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 1.53846153846 | 1.95 | 1.985 | 1.95 | 368801 | 1.96877142 | DE |
| 4 | -0.015 | -0.751879699248 | 1.995 | 2 | 1.92 | 308732 | 1.97917194 | DE |
| 12 | -0.02 | -1 | 2 | 2.01 | 1.92 | 428276 | 1.98683844 | DE |
| 26 | -0.02 | -1 | 2 | 2.01 | 1.92 | 428276 | 1.98683844 | DE |
| 52 | -0.02 | -1 | 2 | 2.01 | 1.92 | 428276 | 1.98683844 | DE |
| 156 | -0.02 | -1 | 2 | 2.01 | 1.92 | 428276 | 1.98683844 | DE |
| 260 | 1.11 | 127.586206897 | 0.87 | 2.01 | 0.82 | 114935 | 1.49419966 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744697700 | 1.985 | 0.01 | 0.25 | 1.98 | 1.985 | 1.97 | 361521 |
| 1744611300 | 1.98 | 0 | 0.25 | 1.98 | 1.98 | 1.975 | 278275 |
| 1744352100 | 1.975 | 0.03 | 1.28 | 1.975 | 1.98 | 1.965 | 309152 |
| 1744265700 | 1.95 | -0.03 | -1.52 | 1.985 | 1.985 | 1.95 | 638659 |
| 1744179300 | 1.98 | 0 | 0.00 | 1.985 | 1.985 | 1.96 | 303596 |
| 1744092900 | 1.98 | 0.04 | 2.06 | 1.95 | 1.985 | 1.95 | 314321 |
| 1744006500 | 1.94 | -0.04 | -2.02 | 1.975 | 1.975 | 1.92 | 398985 |
| 1743743700 | 1.98 | -0.01 | -0.50 | 1.98 | 1.995 | 1.98 | 404216 |
| 1743657300 | 1.99 | 0 | 0.00 | 1.985 | 1.99 | 1.985 | 131987 |
| 1743570900 | 1.99 | 0.01 | 0.51 | 1.995 | 1.995 | 1.985 | 145969 |
| 1743484500 | 1.98 | -0.01 | -0.50 | 1.99 | 1.995 | 1.98 | 320988 |
| 1743398100 | 1.99 | -0.01 | -0.25 | 1.99 | 2 | 1.99 | 327344 |
| 1743138900 | 1.995 | 0.01 | 0.25 | 1.99 | 2 | 1.9875 | 338616 |
| 1743052500 | 1.99 | 0 | 0.00 | 1.99 | 1.995 | 1.985 | 241760 |
| 1742966100 | 1.99 | 0 | 0.00 | 1.99 | 1.995 | 1.985 | 232441 |
| 1742879700 | 1.99 | 0 | 0.25 | 1.985 | 1.99 | 1.98 | 266445 |
| 1742793300 | 1.985 | -0.01 | -0.25 | 1.985 | 1.985 | 1.98 | 133697 |
| 1742534100 | 1.99 | 0 | 0.25 | 1.985 | 1.99 | 1.98 | 326306 |
| 1742447700 | 1.985 | -0.01 | -0.25 | 1.99 | 1.99 | 1.98 | 307413 |
| 1742361300 | 1.99 | 0 | 0.00 | 1.99 | 1.995 | 1.98 | 402547 |
| 1742274900 | 1.99 | 0 | 0.00 | 1.995 | 2 | 1.99 | 351919 |
| 1742188500 | 1.99 | 0.01 | 0.51 | 1.995 | 2 | 1.985 | 387644 |
| 1741929300 | 1.98 | -0.01 | -0.50 | 1.99 | 2 | 1.98 | 523021 |
| 1741842900 | 1.99 | 0 | 0.00 | 1.985 | 1.995 | 1.985 | 908618 |
| 1741756500 | 1.99 | -0.01 | -0.25 | 2 | 2 | 1.99 | 610006 |
| 1741670100 | 1.995 | -0.01 | -0.25 | 2 | 2 | 1.995 | 476518 |
| 1741583700 | 2 | 0.01 | 0.50 | 2 | 2 | 1.99 | 223387 |
| 1741324500 | 1.99 | -0.02 | -1.00 | 2.0099999 | 2.0099999 | 1.99 | 1089804 |
| 1741238100 | 2.0099999 | 0.01 | 0.50 | 2 | 2.0099999 | 1.995 | 794294 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
