ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Mader Group Limited

Mader Group Limited (MAD)

6.155
-0.095
( -1.52% )
Actualizado: 19:14:17
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0350.5718954248376.126.215.653220605.93329538DE
4-0.145-2.301587301596.36.325.651393526.04726055DE
12-0.195-3.070866141736.356.55.651138706.11296982DE
260.80515.0467289725.356.864.661388315.84863099DE
52-0.545-8.134328358216.77.314.661466986.04178379DE
1563.955179.7727272732.27.982.21212915.57050967DE
2605.095480.6603773581.067.980.621198513.89757025DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17406333006.250.396.665.856.26999995.85267604
17405469005.86-0.14-2.255.895.895.7782456
17404605005.995-0.15-2.3666.155.65419815
17403741006.140.244.075.96.215.82112487
17401149005.9-0.08-1.346.056.085.8870112
17400285005.98-0.19-3.086.126.195.87225432
17399421006.17-0.03-0.486.226.226.1357519
17398557006.20.010.166.266.296.1862333
17397693006.19-0.02-0.326.26.246.12105121
17395101006.210.050.816.176.246.1637428
17394237006.16-0.02-0.246.236.236.1630670
17393373006.175-0.04-0.566.36.36.1589486
17392509006.210.050.816.226.36.12105693
17391645006.16-0.05-0.816.26.246.1586187
17389053006.21-0.02-0.326.256.36.1823090
17388189006.23-0.02-0.246.36.36.1842701
17387325006.2450.010.246.296.36.1937026
17386461006.230.060.976.196.296.1844516
17385597006.17-0.05-0.806.196.256.1238117
17383005006.22-0.01-0.166.226.326.16383386
17382141006.230.081.306.36.36.2133461
17381277006.150.050.826.096.176.0388483
17380413006.1-0.01-0.166.126.166.059999948058
17376957006.11-0.25-3.936.396.396.11466117
17376093006.360.121.926.256.46.2574032
17375229006.240.081.306.126.286.1241135
17374365006.16-0.02-0.326.256.256.157995
17373501006.18-0.12-1.906.286.46.09111252
17370909006.30.071.126.236.396.1854712
17370045006.23-0.01-0.086.246.36.1850259
17369181006.2350.030.406.296.296.19264421
17368317006.210.040.656.136.36.1256367
17367453006.17-0.1-1.596.256.26999996.1365991
17364861006.26999990.081.296.156.36.1552651
17363997006.1900.006.196.26.059999932584
17363133006.19-0.03-0.486.246.256.12262576
17362269006.220.152.476.16.36.08108366
17361405006.070.020.3366.15691297
17358813006.0500.086.076.1648196
17357949006.0450.030.425.966.15.9361906
17356176606.0199999-0.02-0.3366.01999995.8337666
17355357006.040.040.675.956.075.9139046
17352765006-0.1-1.646.16.115.9957114
17350140606.10.020.416.16.16.0157385
17349309006.075-0.01-0.086.056.126.01102366
17346717006.08-0.1-1.626.186.185.96227761
17345853006.180.071.156.116.2756.01128060
17344989006.110.111.836.01999996.125.96524121
17344125006-0.06-0.995.916.0655.9165644
17343261006.0599999-0.13-2.106.26999996.26999996.0552882
17340669006.190.040.656.116.26.0158900
17339805006.15-0.29-4.506.166.225.905158241
17338941006.440.182.886.356.56.3099999124543
17338077006.260.111.796.186.356.0748160
17337213006.15-0.08-1.286.236.246.125234460
17334621006.23-0.07-1.116.30999996.356.296286
17333757006.3-0.02-0.326.356.386.269999940667
17332893006.320.121.946.286.46.2378221
17332029006.20.152.486.056.285.9871528
17331165006.050.061.005.946.145.9487425
17328573005.990.132.225.8565.8593159
17327709005.86-0.15-2.506.056.185.8593950

MAD Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock