Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| GSFM Responsible Entity Services Limited | MAET | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.01 | 16:03:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.01 |
Resumen Histórico MAET
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MAET Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 5.98 | 0.07 | 1.18% | 6.00 | 6.02 | 5.97 | 82,232 |
| 06 May 2024 | 5.91 | 0.07 | 1.20% | 5.92 | 5.92 | 5.89 | 43,940 |
| 03 May 2024 | 5.84 | 0.02 | 0.34% | 5.85 | 5.86 | 5.83 | 68,386 |
| 02 May 2024 | 5.82 | 0.02 | 0.34% | 5.81 | 5.82 | 5.79 | 62,075 |
| 01 May 2024 | 5.80 | -0.08 | -1.36% | 5.81 | 5.82 | 5.79 | 61,718 |
| 30 Abr 2024 | 5.88 | 0.00 | 0.00% | 5.87 | 5.89 | 5.85 | 79,684 |
| 29 Abr 2024 | 5.88 | 0.02 | 0.34% | 5.89 | 5.91 | 5.88 | 88,115 |
| 26 Abr 2024 | 5.86 | -0.03 | -0.51% | 5.86 | 5.87 | 5.84 | 116,368 |
| 24 Abr 2024 | 5.89 | 0.09 | 1.55% | 5.88 | 5.91 | 5.88 | 52,670 |
| 23 Abr 2024 | 5.80 | 0.01 | 0.17% | 5.78 | 5.81 | 5.78 | 65,575 |
| 22 Abr 2024 | 5.79 | -0.09 | -1.53% | 5.80 | 5.80 | 5.75 | 102,765 |
| 19 Abr 2024 | 5.88 | -0.10 | -1.67% | 5.92 | 5.92 | 5.83 | 76,999 |
| 18 Abr 2024 | 5.98 | -0.10 | -1.64% | 5.99 | 6.00 | 5.96 | 60,551 |
| 17 Abr 2024 | 6.08 | 0.03 | 0.50% | 6.08 | 6.09 | 6.06 | 40,039 |
| 16 Abr 2024 | 6.05 | -0.10 | -1.63% | 6.05 | 6.06 | 6.02 | 87,887 |
| 15 Abr 2024 | 6.15 | -0.02 | -0.32% | 6.15 | 6.15 | 6.12 | 27,692 |
| 12 Abr 2024 | 6.17 | 0.04 | 0.65% | 6.19 | 6.19 | 6.16 | 76,160 |
| 11 Abr 2024 | 6.13 | 0.06 | 0.99% | 6.12 | 6.13 | 6.09 | 144,810 |
| 10 Abr 2024 | 6.07 | -0.03 | -0.49% | 6.07 | 6.08 | 6.04 | 80,850 |
| 09 Abr 2024 | 6.10 | -0.03 | -0.49% | 6.11 | 6.12 | 6.09 | 52,262 |
| 08 Abr 2024 | 6.13 | 0.11 | 1.83% | 6.11 | 6.14 | 6.09 | 93,728 |
| 05 Abr 2024 | 6.02 | -0.08 | -1.31% | 6.02 | 6.03 | 5.99 | 73,978 |
