Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.52 | 0.52 | 0.52 | 1895 | 0.52 | DE |
| 4 | -0.005 | -0.952380952381 | 0.525 | 0.54 | 0.515 | 30293 | 0.52248896 | DE |
| 12 | -0.01 | -1.88679245283 | 0.53 | 0.55 | 0.495 | 30457 | 0.51594396 | DE |
| 26 | -0.01 | -1.88679245283 | 0.53 | 0.575 | 0.495 | 34551 | 0.52271691 | DE |
| 52 | -0.025 | -4.5871559633 | 0.545 | 0.65 | 0.495 | 33519 | 0.55508804 | DE |
| 156 | -0.41 | -44.0860215054 | 0.93 | 0.9475 | 0.495 | 37004 | 0.6557285 | DE |
| 260 | 0.02 | 4 | 0.5 | 1 | 0.15 | 41170 | 0.64697707 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736140500 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1735881300 | 0.52 | 0.005 | 0.97 | 0.52 | 0.52 | 0.52 | 1895 |
| 1735794900 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1735622100 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1735535700 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1735276500 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1735017300 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1734930900 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1734671700 | 0.515 | -0.01 | -1.90 | 0.52 | 0.52 | 0.515 | 48017 |
| 1734585300 | 0.525 | 0.005 | 0.96 | 0.54 | 0.54 | 0.525 | 151803 |
| 1734498900 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 18199 |
| 1734412500 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1734326100 | 0.52 | -0.005 | -0.95 | 0.5225 | 0.5225 | 0.52 | 715 |
| 1734066900 | 0.525 | 0.005 | 0.96 | 0.525 | 0.525 | 0.525 | 6250 |
| 1733980500 | 0.52 | -0.005 | -0.95 | 0.525 | 0.525 | 0.52 | 4863 |
| 1733894100 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1733807700 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 10600 |
| 1733721300 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1733462100 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 21700 |
| 1733375700 | 0.525 | 0.01 | 1.94 | 0.525 | 0.525 | 0.525 | 1533 |
| 1733289300 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1733202900 | 0.515 | -0.005 | -0.96 | 0.515 | 0.52 | 0.515 | 66465 |
| 1733116500 | 0.52 | 0.015 | 2.97 | 0.52 | 0.52 | 0.52 | 936 |
| 1732857300 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1732770900 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 35000 |
| 1732684500 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 40 |
| 1732598100 | 0.505 | -0.015 | -2.88 | 0.51 | 0.51 | 0.505 | 7932 |
| 1732511700 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 25049 |
| 1732252500 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 3845 |
| 1732166100 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1732079700 | 0.52 | 0.01 | 1.96 | 0.52 | 0.52 | 0.52 | 17000 |
| 1731993300 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1731906900 | 0.51 | -0.005 | -0.97 | 0.52 | 0.52 | 0.505 | 143388 |
| 1731647700 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1731561300 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1731474900 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1731388500 | 0.515 | -0.02 | -3.74 | 0.535 | 0.535 | 0.5 | 70587 |
| 1731302100 | 0.535 | 0 | 0.00 | 0.52 | 0.535 | 0.52 | 45339 |
| 1731042900 | 0.535 | 0.035 | 7.00 | 0.5125 | 0.535 | 0.505 | 28503 |
| 1730956500 | 0.5 | 0 | 0.00 | 0.51 | 0.51 | 0.5 | 64273 |
| 1730870100 | 0.5 | -0.01 | -1.96 | 0.52 | 0.52 | 0.5 | 59045 |
| 1730783700 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1730697300 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1730438100 | 0.51 | 0.015 | 3.03 | 0.51 | 0.51 | 0.51 | 1000 |
| 1730351700 | 0.495 | -0.005 | -1.00 | 0.52 | 0.53 | 0.495 | 70901 |
| 1730265300 | 0.5 | -0.02 | -3.85 | 0.52 | 0.52 | 0.5 | 75488 |
| 1730178900 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 1323 |
| 1730092500 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 1762 |
| 1729833300 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1729746900 | 0.52 | -0.015 | -2.80 | 0.52 | 0.52 | 0.52 | 5000 |
| 1729660500 | 0.535 | -0.01 | -1.83 | 0.535 | 0.535 | 0.535 | 606 |
| 1729574100 | 0.545 | 0.015 | 2.83 | 0.52 | 0.545 | 0.52 | 45153 |
| 1729487700 | 0.53 | -0.005 | -0.93 | 0.535 | 0.535 | 0.53 | 2004 |
| 1729228500 | 0.535 | 0.01 | 1.90 | 0.53 | 0.535 | 0.53 | 8718 |
| 1729142100 | 0.525 | -0.01 | -1.87 | 0.535 | 0.54 | 0.525 | 60697 |
| 1729055700 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1728969300 | 0.535 | -0.01 | -1.83 | 0.535 | 0.535 | 0.535 | 13 |
| 1728882900 | 0.545 | 0.01 | 1.87 | 0.53 | 0.55 | 0.53 | 21285 |
| 1728623700 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1728537300 | 0.535 | -0.005 | -0.93 | 0.54 | 0.54 | 0.535 | 959 |
| 1728450900 | 0.54 | 0.01 | 1.89 | 0.55 | 0.55 | 0.54 | 7248 |
| 1728364500 | 0.53 | 0.01 | 1.92 | 0.53 | 0.53 | 0.53 | 2974 |
| 1728281700 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1728022500 | 0.52 | -0.015 | -2.80 | 0.53 | 0.53 | 0.52 | 32359 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
