Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 1 | 1 | 1 | 8133 | 1 | DE |
| 12 | 0.03 | 3.09278350515 | 0.97 | 1 | 0.97 | 7167 | 0.98702295 | DE |
| 26 | -0.12 | -10.7142857143 | 1.12 | 1.12 | 0.97 | 5567 | 1.04188492 | DE |
| 52 | 0.265 | 36.0544217687 | 0.735 | 1.33 | 0.61 | 16517 | 0.87677934 | DE |
| 156 | -0.15 | -13.0434782609 | 1.15 | 1.33 | 0.25 | 9816 | 0.85081589 | DE |
| 260 | 0.66 | 194.117647059 | 0.34 | 1.42 | 0.25 | 9362 | 0.90439497 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740719700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740633300 | 1 | 0 | 0.00 | 0.99 | 1 | 0.99 | 43966 |
| 1740546900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740460500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740374100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740114900 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1740028500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739942100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739855700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739769300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739510100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739423700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739337300 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1739250900 | 1 | 0.03 | 3.09 | 1 | 1 | 1 | 8133 |
| 1739164500 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1738905300 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1738818900 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1738732500 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1738646100 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1738559700 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1738300500 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1738214100 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1738127700 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1738041300 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1737695700 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1737609300 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1737522900 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1737436500 | 0.97 | -0.03 | -3.00 | 0.97 | 0.97 | 0.97 | 6200 |
| 1737414000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737327600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737068400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736982000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736895600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736809200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736722800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736463600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736377200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736290800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736204400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736118000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735858800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735772400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735599600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735513200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735254000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734994800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734908400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734649200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734562800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734476400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734390000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734303600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1734044400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733958000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733871600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733785200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733698800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733439600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733353200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733266800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1733180400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
