MBH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.074 | 0.003 | 4.23% | 0.0705 | 0.074 | 0.0705 | 10,707 |
20 May 2024 | 0.071 | -0.0015 | -2.07% | 0.072 | 0.072 | 0.069 | 80,306 |
17 May 2024 | 0.0725 | -0.0005 | -0.68% | 0.073 | 0.073 | 0.0725 | 22,756 |
16 May 2024 | 0.073 | 0.001 | 1.39% | 0.073 | 0.073 | 0.072 | 436,356 |
15 May 2024 | 0.072 | 0.001 | 1.41% | 0.072 | 0.073 | 0.071 | 517,613 |
14 May 2024 | 0.071 | -0.002 | -2.74% | 0.072 | 0.072 | 0.071 | 43,016 |
13 May 2024 | 0.073 | -0.001 | -1.35% | 0.074 | 0.0745 | 0.073 | 47,200 |
10 May 2024 | 0.074 | 0.00 | 0.00% | 0.075 | 0.075 | 0.074 | 53,851 |
09 May 2024 | 0.074 | -0.001 | -1.33% | 0.075 | 0.075 | 0.074 | 197,943 |
08 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
07 May 2024 | 0.075 | -0.001 | -1.32% | 0.078 | 0.078 | 0.075 | 3,960 |
06 May 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.078 | 0.076 | 12,319 |
03 May 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 4,750 |
02 May 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.077 | 0.076 | 56,201 |
01 May 2024 | 0.076 | -0.004 | -5.00% | 0.076 | 0.076 | 0.076 | 5,600 |
30 Abr 2024 | 0.08 | 0.003 | 3.90% | 0.08 | 0.08 | 0.08 | 16,516 |
29 Abr 2024 | 0.077 | -0.003 | -3.75% | 0.077 | 0.077 | 0.077 | 60,434 |
26 Abr 2024 | 0.08 | 0.005 | 6.67% | 0.075 | 0.08 | 0.075 | 46,194 |
24 Abr 2024 | 0.075 | -0.004 | -5.06% | 0.079 | 0.079 | 0.075 | 43,183 |
23 Abr 2024 | 0.079 | 0.00 | 0.00% | 0.079 | 0.079 | 0.079 | 6,451 |
22 Abr 2024 | 0.079 | -0.001 | -1.25% | 0.079 | 0.08 | 0.079 | 19,069 |
19 Abr 2024 | 0.08 | 0.00 | 0.00% | 0.081 | 0.081 | 0.079 | 118,387 |
18 Abr 2024 | 0.08 | 0.002 | 2.56% | 0.079 | 0.08 | 0.073 | 42,790 |
17 Abr 2024 | 0.078 | 0.005 | 6.85% | 0.073 | 0.078 | 0.0715 | 156,087 |
16 Abr 2024 | 0.073 | -0.009 | -10.98% | 0.08 | 0.081 | 0.072 | 205,515 |
15 Abr 2024 | 0.082 | 0.002 | 2.50% | 0.081 | 0.082 | 0.081 | 51,704 |
12 Abr 2024 | 0.08 | 0.00 | 0.00% | 0.081 | 0.083 | 0.08 | 25,319 |
11 Abr 2024 | 0.08 | -0.004 | -4.76% | 0.084 | 0.084 | 0.08 | 33,092 |
10 Abr 2024 | 0.084 | 0.005 | 6.33% | 0.084 | 0.084 | 0.084 | 48,324 |
09 Abr 2024 | 0.079 | 0.00 | 0.00% | 0.079 | 0.079 | 0.079 | 0.00 |
08 Abr 2024 | 0.079 | 0.00 | 0.00% | 0.079 | 0.079 | 0.079 | 0.00 |
05 Abr 2024 | 0.079 | -0.003 | -3.66% | 0.079 | 0.079 | 0.079 | 3,947 |
04 Abr 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0.00 |
03 Abr 2024 | 0.082 | 0.00 | 0.00% | 0.081 | 0.082 | 0.078 | 35,828 |
02 Abr 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 6,104 |
28 Mar 2024 | 0.082 | -0.002 | -2.38% | 0.082 | 0.082 | 0.079 | 192,050 |
27 Mar 2024 | 0.084 | 0.00 | 0.00% | 0.082 | 0.084 | 0.082 | 243,552 |
26 Mar 2024 | 0.084 | 0.009 | 12.00% | 0.076 | 0.084 | 0.075 | 339,657 |
25 Mar 2024 | 0.075 | 0.004 | 5.63% | 0.072 | 0.076 | 0.072 | 49,771 |
22 Mar 2024 | 0.071 | 0.00 | 0.00% | 0.072 | 0.075 | 0.071 | 362,051 |
21 Mar 2024 | 0.071 | -0.006 | -7.79% | 0.072 | 0.072 | 0.071 | 172,704 |
20 Mar 2024 | 0.077 | 0.006 | 8.45% | 0.072 | 0.078 | 0.072 | 15,179 |
19 Mar 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 11 |
18 Mar 2024 | 0.071 | 0.00 | 0.00% | 0.071 | 0.071 | 0.071 | 0.00 |
15 Mar 2024 | 0.071 | -0.006 | -7.79% | 0.0785 | 0.081 | 0.071 | 84,572 |
14 Mar 2024 | 0.077 | 0.003 | 4.05% | 0.071 | 0.077 | 0.071 | 406 |
13 Mar 2024 | 0.074 | -0.005 | -6.33% | 0.075 | 0.077 | 0.071 | 31,063 |
12 Mar 2024 | 0.079 | 0.01 | 14.49% | 0.07 | 0.079 | 0.07 | 109,492 |
11 Mar 2024 | 0.069 | 0.003 | 4.55% | 0.067 | 0.069 | 0.067 | 139,807 |
07 Mar 2024 | 0.066 | 0.001 | 1.54% | 0.0655 | 0.066 | 0.065 | 167,253 |
06 Mar 2024 | 0.065 | -0.004 | -5.80% | 0.069 | 0.069 | 0.064 | 1,473,950 |
05 Mar 2024 | 0.069 | -0.001 | -1.43% | 0.07 | 0.07 | 0.066 | 578,544 |
04 Mar 2024 | 0.07 | -0.003 | -4.11% | 0.074 | 0.075 | 0.07 | 171,795 |
03 Mar 2024 | 0.073 | 0.001 | 1.39% | 0.072 | 0.075 | 0.071 | 944,718 |
29 Feb 2024 | 0.072 | -0.006 | -7.69% | 0.076 | 0.079 | 0.072 | 262,709 |
28 Feb 2024 | 0.078 | 0.003 | 4.00% | 0.077 | 0.078 | 0.076 | 749,090 |
27 Feb 2024 | 0.075 | -0.005 | -6.25% | 0.084 | 0.084 | 0.075 | 1,957,993 |
26 Feb 2024 | 0.08 | -0.003 | -3.61% | 0.084 | 0.084 | 0.08 | 328,433 |
25 Feb 2024 | 0.083 | 0.004 | 5.06% | 0.08 | 0.084 | 0.08 | 74,556 |
22 Feb 2024 | 0.079 | -0.004 | -4.82% | 0.085 | 0.085 | 0.079 | 1,275,911 |
21 Feb 2024 | 0.083 | -0.005 | -5.68% | 0.089 | 0.089 | 0.083 | 650,768 |