Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734412500 | 17.43 | 0.18 | 1.04 | 17.32 | 17.43 | 17.29 | 10953 |
| 1734326100 | 17.25 | -0.2 | -1.15 | 17.36 | 17.38 | 17.25 | 65710 |
| 1734066900 | 17.45 | -0.04 | -0.23 | 17.47 | 17.5 | 17.45 | 11947 |
| 1733980500 | 17.49 | 0.14 | 0.81 | 17.35 | 17.61 | 17.35 | 158383 |
| 1733894100 | 17.35 | -0.18 | -1.03 | 17.24 | 17.35 | 17.23 | 26048 |
| 1733807700 | 17.53 | -0.39 | -2.18 | 17.4 | 17.53 | 17.39 | 18223 |
| 1733721300 | 17.92 | 0.08 | 0.45 | 17.78 | 17.92 | 17.78 | 48231 |
| 1733462100 | 17.84 | -0.01 | -0.06 | 17.77 | 17.84 | 17.68 | 49551 |
| 1733375700 | 17.85 | 0.11 | 0.62 | 17.87 | 17.88 | 17.76 | 20460 |
| 1733289300 | 17.74 | 0.14 | 0.80 | 17.61 | 17.81 | 17.49 | 28111 |
| 1733202900 | 17.6 | -0.06 | -0.34 | 17.62 | 17.66 | 17.57 | 49118 |
| 1733116500 | 17.66 | 0.08 | 0.46 | 17.67 | 17.67 | 17.57 | 11221 |
| 1732857300 | 17.58 | 0.02 | 0.11 | 17.59 | 17.59 | 17.52 | 21222 |
| 1732770900 | 17.56 | -0.19 | -1.07 | 17.52 | 17.57 | 17.52 | 13480 |
| 1732684500 | 17.75 | 0.27 | 1.54 | 17.77 | 17.8 | 17.65 | 19586 |
| 1732598100 | 17.48 | -0.11 | -0.63 | 17.53 | 17.58 | 17.44 | 18036 |
| 1732511700 | 17.59 | 0.03 | 0.17 | 17.56 | 17.59 | 17.43 | 19589 |
| 1732252500 | 17.56 | 0.35 | 2.03 | 17.43 | 17.56 | 17.43 | 21643 |
| 1732166100 | 17.21 | -0.06 | -0.35 | 17.28 | 17.28 | 17.13 | 27325 |
| 1732079700 | 17.27 | 0.2 | 1.17 | 17.23 | 17.27 | 17.12 | 15943 |
| 1731993300 | 17.07 | -0.06 | -0.35 | 17.06 | 17.08 | 17.06 | 3563 |
| 1731906900 | 17.13 | 0.05 | 0.29 | 17.15 | 17.18 | 17.05 | 18865 |
| 1731647700 | 17.08 | -0.15 | -0.87 | 17.15 | 17.15 | 17.08 | 8199 |
| 1731561300 | 17.23 | 0.15 | 0.88 | 17.19 | 17.235 | 17.09 | 14547 |
| 1731474900 | 17.08 | -0.26 | -1.50 | 17.1 | 17.12 | 17.02 | 13541 |
| 1731388500 | 17.34 | 0.11 | 0.64 | 17.26 | 17.34 | 17.23 | 39834 |
| 1731302100 | 17.23 | 0.31 | 1.83 | 17.15 | 17.33 | 17.11 | 34217 |
| 1731042900 | 16.92 | 0.22 | 1.32 | 16.77 | 16.92 | 16.76 | 51476 |
| 1730956500 | 16.7 | -0.19 | -1.12 | 16.9 | 16.9 | 16.7 | 7367 |
| 1730870100 | 16.89 | 0.69 | 4.26 | 16.46 | 16.9 | 16.44 | 7209 |
| 1730783700 | 16.2 | -0.2 | -1.22 | 16.219999 | 16.219999 | 16.2 | 464 |
| 1730697300 | 16.399999 | -0.05 | -0.30 | 16.37 | 16.399999 | 16.27 | 8950 |
| 1730438100 | 16.45 | -0.11 | -0.66 | 16.44 | 16.46 | 16.39 | 68202 |
| 1730351700 | 16.559999 | -0.33 | -1.95 | 16.579999 | 16.59 | 16.52 | 8936 |
| 1730265300 | 16.89 | 0.03 | 0.18 | 16.95 | 16.98 | 16.85 | 8429 |
| 1730178900 | 16.86 | 0.21 | 1.26 | 16.83 | 16.86 | 16.76 | 6241 |
| 1730092500 | 16.649999 | 0.02 | 0.12 | 16.68 | 16.75 | 16.629999 | 11117 |
| 1729833300 | 16.629999 | 0.05 | 0.30 | 16.6 | 16.719999 | 16.6 | 7374 |
| 1729746900 | 16.579999 | -0.07 | -0.42 | 16.68 | 16.68 | 16.579999 | 12151 |
| 1729660500 | 16.649999 | -0.06 | -0.36 | 16.629999 | 16.649999 | 16.55 | 12468 |
| 1729574100 | 16.71 | 0.06 | 0.36 | 16.77 | 16.88 | 16.71 | 3245 |
| 1729487700 | 16.649999 | 0 | 0.00 | 16.67 | 16.68 | 16.6 | 17399 |
| 1729228500 | 16.649999 | 0.03 | 0.18 | 16.68 | 16.68 | 16.579999 | 35187 |
| 1729142100 | 16.62 | 0.21 | 1.28 | 16.719999 | 16.719999 | 16.6 | 2591 |
| 1729055700 | 16.41 | -0.18 | -1.08 | 16.379999 | 16.44 | 16.379999 | 37344 |
| 1728969300 | 16.59 | 0.27 | 1.65 | 16.559999 | 16.6 | 16.51 | 17352 |
| 1728882900 | 16.32 | 0.12 | 0.74 | 16.26 | 16.35 | 16.26 | 6753 |
| 1728623700 | 16.2 | -0.1 | -0.61 | 16.21 | 16.219999 | 16.12 | 5795 |
| 1728537300 | 16.3 | -0.03 | -0.18 | 16.35 | 16.35 | 16.239999 | 13679 |
| 1728450900 | 16.329999 | 0.12 | 0.74 | 16.329999 | 16.329999 | 16.23 | 10237 |
| 1728364500 | 16.21 | 0.12 | 0.75 | 16.149999 | 16.21 | 16.14 | 1371 |
| 1728278100 | 16.09 | 0.24 | 1.51 | 16.18 | 16.19 | 16.09 | 12606 |
| 1728022500 | 15.85 | 0.15 | 0.96 | 15.82 | 15.87 | 15.8 | 2276 |
| 1727936100 | 15.7 | 0.08 | 0.51 | 15.69 | 15.7 | 15.69 | 8 |
| 1727849700 | 15.62 | -0.01 | -0.06 | 15.65 | 15.65 | 15.62 | 2612 |
| 1727763300 | 15.63 | 0 | 0.00 | 15.66 | 15.66 | 15.54 | 26967 |
| 1727676900 | 15.63 | -0.17 | -1.08 | 15.69 | 15.69 | 15.63 | 2666 |
| 1727417700 | 15.8 | -0.2 | -1.25 | 15.8 | 15.83 | 15.8 | 92 |
| 1727331300 | 16 | 0.41 | 2.63 | 16 | 16.02 | 15.99 | 10016 |
| 1727244900 | 15.59 | -0.11 | -0.70 | 15.67 | 15.68 | 15.59 | 14428 |
| 1727158500 | 15.7 | 0.11 | 0.71 | 15.65 | 15.73 | 15.65 | 2216 |
| 1727072100 | 15.59 | 0.29 | 1.90 | 15.68 | 15.68 | 15.54 | 12827 |
| 1726812900 | 15.3 | 0.23 | 1.53 | 15.21 | 15.32 | 15.21 | 6591 |
| 1726726500 | 15.07 | -0.01 | -0.07 | 15.02 | 15.07 | 15.01 | 5132 |
| 1726640100 | 15.08 | 0.14 | 0.94 | 15.06 | 15.08 | 15.06 | 6670 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
