MCE Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.35 | 0.00 | 0.00% | 0.36 | 0.36 | 0.35 | 111,084 |
09 May 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.36 | 0.35 | 111,078 |
08 May 2024 | 0.35 | 0.005 | 1.45% | 0.35 | 0.36 | 0.345 | 81,464 |
07 May 2024 | 0.345 | 0.00 | 0.00% | 0.355 | 0.36 | 0.345 | 314,886 |
06 May 2024 | 0.345 | -0.005 | -1.43% | 0.35 | 0.355 | 0.345 | 162,626 |
03 May 2024 | 0.35 | 0.005 | 1.45% | 0.35 | 0.36 | 0.35 | 18,657 |
02 May 2024 | 0.345 | -0.015 | -4.17% | 0.365 | 0.365 | 0.345 | 249,431 |
01 May 2024 | 0.36 | 0.00 | 0.00% | 0.365 | 0.365 | 0.355 | 210,836 |
30 Abr 2024 | 0.36 | -0.01 | -2.70% | 0.37 | 0.37 | 0.35 | 251,690 |
29 Abr 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 17,402 |
26 Abr 2024 | 0.37 | 0.01 | 2.78% | 0.36 | 0.375 | 0.36 | 63,284 |
24 Abr 2024 | 0.36 | -0.015 | -4.00% | 0.385 | 0.385 | 0.36 | 241,943 |
23 Abr 2024 | 0.375 | 0.02 | 5.63% | 0.36 | 0.385 | 0.36 | 831,285 |
22 Abr 2024 | 0.355 | -0.005 | -1.39% | 0.36 | 0.365 | 0.355 | 49,619 |
19 Abr 2024 | 0.36 | 0.005 | 1.41% | 0.36 | 0.36 | 0.36 | 5,375 |
18 Abr 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.355 | 0.355 | 0.00 |
17 Abr 2024 | 0.355 | -0.005 | -1.39% | 0.35 | 0.36 | 0.35 | 5,802 |
16 Abr 2024 | 0.36 | 0.015 | 4.35% | 0.345 | 0.36 | 0.345 | 34,370 |
15 Abr 2024 | 0.345 | -0.005 | -1.43% | 0.34 | 0.345 | 0.33 | 95,669 |
12 Abr 2024 | 0.35 | 0.00 | 0.00% | 0.345 | 0.35 | 0.335 | 130,123 |
11 Abr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.345 | 98,100 |
10 Abr 2024 | 0.35 | -0.01 | -2.78% | 0.365 | 0.365 | 0.35 | 90,351 |
09 Abr 2024 | 0.36 | 0.00 | 0.00% | 0.365 | 0.37 | 0.36 | 131,989 |
08 Abr 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0.00 |
05 Abr 2024 | 0.36 | -0.005 | -1.37% | 0.36 | 0.36 | 0.36 | 2,000 |
04 Abr 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.37 | 0.355 | 304,616 |
03 Abr 2024 | 0.365 | 0.005 | 1.39% | 0.365 | 0.365 | 0.365 | 83,571 |
02 Abr 2024 | 0.36 | 0.01 | 2.86% | 0.36 | 0.36 | 0.355 | 43,939 |
28 Mar 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.365 | 0.35 | 344,989 |
27 Mar 2024 | 0.35 | 0.00 | 0.00% | 0.36 | 0.36 | 0.345 | 123,651 |
26 Mar 2024 | 0.35 | -0.01 | -2.78% | 0.36 | 0.37 | 0.345 | 281,307 |
25 Mar 2024 | 0.36 | 0.02 | 5.88% | 0.355 | 0.37 | 0.35 | 807,962 |
22 Mar 2024 | 0.34 | -0.005 | -1.45% | 0.35 | 0.35 | 0.34 | 115,273 |
21 Mar 2024 | 0.345 | 0.01 | 2.99% | 0.34 | 0.35 | 0.34 | 339,600 |
20 Mar 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.34 | 0.335 | 22,914 |
19 Mar 2024 | 0.335 | 0.01 | 3.08% | 0.335 | 0.335 | 0.335 | 2,678 |
18 Mar 2024 | 0.325 | 0.00 | 0.00% | 0.33 | 0.335 | 0.325 | 36,574 |
15 Mar 2024 | 0.325 | -0.005 | -1.52% | 0.32 | 0.33 | 0.32 | 527,231 |
14 Mar 2024 | 0.33 | 0.0025 | 0.76% | 0.325 | 0.33 | 0.32 | 42,760 |
13 Mar 2024 | 0.3275 | -0.0025 | -0.76% | 0.335 | 0.335 | 0.325 | 333,767 |
12 Mar 2024 | 0.33 | 0.01 | 3.13% | 0.32 | 0.33 | 0.32 | 197,571 |
11 Mar 2024 | 0.32 | -0.015 | -4.48% | 0.335 | 0.335 | 0.32 | 185,181 |
07 Mar 2024 | 0.335 | 0.00 | 0.00% | 0.33 | 0.34 | 0.33 | 117,051 |
06 Mar 2024 | 0.335 | -0.005 | -1.47% | 0.335 | 0.335 | 0.325 | 30,296 |
05 Mar 2024 | 0.34 | -0.005 | -1.45% | 0.34 | 0.34 | 0.335 | 95,479 |
04 Mar 2024 | 0.345 | 0.005 | 1.47% | 0.345 | 0.345 | 0.34 | 58,439 |
03 Mar 2024 | 0.34 | 0.01 | 3.03% | 0.34 | 0.345 | 0.34 | 123,815 |
29 Feb 2024 | 0.33 | -0.015 | -4.35% | 0.345 | 0.345 | 0.33 | 90,830 |
28 Feb 2024 | 0.345 | 0.015 | 4.55% | 0.34 | 0.35 | 0.34 | 404,791 |
27 Feb 2024 | 0.33 | 0.015 | 4.76% | 0.325 | 0.34 | 0.315 | 736,304 |
26 Feb 2024 | 0.315 | 0.005 | 1.61% | 0.315 | 0.325 | 0.315 | 1,265,386 |
25 Feb 2024 | 0.31 | -0.005 | -1.59% | 0.32 | 0.32 | 0.31 | 55,704 |
22 Feb 2024 | 0.315 | 0.005 | 1.61% | 0.295 | 0.315 | 0.29 | 599,278 |
21 Feb 2024 | 0.31 | 0.00 | 0.00% | 0.315 | 0.315 | 0.305 | 204,025 |
20 Feb 2024 | 0.31 | 0.00 | 0.00% | 0.315 | 0.315 | 0.31 | 44,321 |
19 Feb 2024 | 0.31 | 0.005 | 1.64% | 0.31 | 0.31 | 0.305 | 51,573 |
18 Feb 2024 | 0.305 | 0.00 | 0.00% | 0.31 | 0.315 | 0.305 | 45,234 |
15 Feb 2024 | 0.305 | 0.00 | 0.00% | 0.315 | 0.315 | 0.305 | 20,392 |
14 Feb 2024 | 0.305 | 0.00 | 0.00% | 0.31 | 0.31 | 0.30 | 97,921 |
13 Feb 2024 | 0.305 | -0.005 | -1.61% | 0.31 | 0.31 | 0.30 | 69,312 |
12 Feb 2024 | 0.31 | 0.00 | 0.00% | 0.315 | 0.32 | 0.31 | 302,606 |
11 Feb 2024 | 0.31 | 0.0075 | 2.48% | 0.30 | 0.315 | 0.29 | 295,772 |
08 Feb 2024 | 0.3025 | 0.0175 | 6.14% | 0.29 | 0.3025 | 0.29 | 84,721 |