ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
GSFM Responsible Entity Services Limited

GSFM Responsible Entity Services Limited (MCGG)

14.76
-0.32
(-2.12%)
Cerrado 07 Marzo 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174123810015.080.010.0715.0915.0915.0619220
174115170015.07-0.2-1.3115.0315.0714.989678
174106530015.27-0.21-1.3615.2315.2915.1815956
174097890015.480.231.5115.4915.5515.394937
174071970015.25-0.21-1.3615.2815.2915.28064
174063330015.460.332.1815.4615.4615.363601
174054690015.13-0.09-0.5915.1415.215.079960
174046050015.22-0.19-1.2315.2515.2515.176343
174037410015.41-0.22-1.4115.415.4415.3413023
174011490015.63-0.33-2.0715.715.7315.6219172
174002850015.96-0.19-1.1816.0316.0415.9115503
173994210016.149999-0.02-0.1216.1616.216.097513
173985570016.170.10.6216.1616.1916.1413327
173976930016.07-0.11-0.6816.07999916.07999916.058396
173951010016.18-0.01-0.0616.1916.1916.110071
173942370016.190.010.0616.1916.216.142752
173933730016.18-0.1-0.6116.216.2116.1114278
173925090016.280.030.1816.2616.32999916.2399992490
173916450016.25-0.01-0.0616.2716.2716.2399993460
173890530016.260.140.8716.2516.2616.256653
173881890016.120.21.2616.1416.1816.18999
173873250015.92-0.19-1.1815.971615.9112968
173864610016.110.110.6916.05999916.1216.0514408
173855970016-0.27-1.6616.1916.1915.926421
173830050016.270.130.8116.2716.316.2311515
173821410016.140.10.6216.0716.1416.0319336
173812770016.040.311.9715.9116.0515.932415
173804130015.73-0.72-4.3815.715.7615.6631841
173769570016.450.020.1216.55999916.57999916.454593
173760930016.430.140.8616.4516.4516.37999920211
173752290016.290.322.0016.1816.2916.1812901
173743650015.97-0.06-0.3715.9816.12999915.9727971
173735010016.030.110.6916.05999916.12999916.034827
173709090015.920.010.0615.9615.9815.878353
173700450015.910.251.6015.8415.9115.745385
173691810015.660.070.4515.6515.7115.614260
173683170015.59-0.03-0.1915.5915.6215.52356
173674530015.620.050.3215.7815.7815.62891
173648610015.5700.0015.5915.6215.5652704
173639970015.570.060.3915.615.6215.523604
173631330015.51-0.22-1.4015.5915.6515.519969
173622690015.730.120.7715.815.815.73291
173614050015.610.191.2315.615.6215.552626
173588130015.420.120.7815.4215.4415.423461
173579490015.3-0.08-0.5215.3915.415.32439
173561766015.38-0.06-0.3915.2715.3815.27799
173553570015.44-0.23-1.4715.5115.5115.42535
173527650015.670.140.9015.6615.6715.61768
173501406015.530.10.6515.4915.5315.483312
173493090015.430.221.4515.3815.4315.3611376
173467170015.210.070.4615.2215.2215.21275
173458530015.14-0.39-2.5115.3515.3515.113075
173449890015.53-0.01-0.0615.4115.5315.414490
173441250015.540.281.8315.4915.5415.4313927
173432610015.26-0.06-0.3915.3315.3615.26868
173406690015.320.030.2015.3815.415.317529
173398050015.290.140.9215.3815.3815.2814604
173389410015.15-0.07-0.4615.1815.1815.151501
173380770015.22-0.21-1.3615.1315.2215.119352
173372130015.430.191.2515.4915.515.422050

Su Consulta Reciente

Delayed Upgrade Clock