ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
GSFM Responsible Entity Services Limited

GSFM Responsible Entity Services Limited (MCGG)

14.55
0.00
(0.00%)
Cerrado 19 Marzo 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174227490014.550.040.2814.6414.6414.5518013
174218850014.51-0.01-0.0714.5514.5814.516109
174192930014.520.020.1414.4814.5214.4125127
174184290014.50.140.9714.5814.614.465296
174175650014.360.21.4114.2914.3814.295556
174167010014.16-0.37-2.5514.214.2414.0222401
174158370014.53-0.23-1.5614.5714.614.510484
174132450014.76-0.32-2.1214.7214.7714.6817340
174123810015.080.010.0715.0915.0915.0619220
174115170015.07-0.2-1.3115.0315.0714.989678
174106530015.27-0.21-1.3615.2315.2915.1815956
174097890015.480.231.5115.4915.5515.394937
174071970015.25-0.21-1.3615.2815.2915.28064
174063330015.460.332.1815.4615.4615.363601
174054690015.13-0.09-0.5915.1415.215.079960
174046050015.22-0.19-1.2315.2515.2515.176343
174037410015.41-0.22-1.4115.415.4415.3413023
174011490015.63-0.33-2.0715.715.7315.6219172
174002850015.96-0.19-1.1816.0316.0415.9115503
173994210016.149999-0.02-0.1216.1616.216.097513
173985570016.170.10.6216.1616.1916.1413327
173976930016.07-0.11-0.6816.07999916.07999916.058396
173951010016.18-0.01-0.0616.1916.1916.110071
173942370016.190.010.0616.1916.216.142752
173933730016.18-0.1-0.6116.216.2116.1114278
173925090016.280.030.1816.2616.32999916.2399992490
173916450016.25-0.01-0.0616.2716.2716.2399993460
173890530016.260.140.8716.2516.2616.256653
173881890016.120.21.2616.1416.1816.18999
173873250015.92-0.19-1.1815.971615.9112968
173864610016.110.110.6916.05999916.1216.0514408
173855970016-0.27-1.6616.1916.1915.926421
173830050016.270.130.8116.2716.316.2311515
173821410016.140.10.6216.0716.1416.0319336
173812770016.040.311.9715.9116.0515.932415
173804130015.73-0.72-4.3815.715.7615.6631841
173769570016.450.020.1216.55999916.57999916.454593
173760930016.430.140.8616.4516.4516.37999920211
173752290016.290.322.0016.1816.2916.1812901
173743650015.97-0.06-0.3715.9816.12999915.9727971
173735010016.030.110.6916.05999916.12999916.034827
173709090015.920.010.0615.9615.9815.878353
173700450015.910.251.6015.8415.9115.745385
173691810015.660.070.4515.6515.7115.614260
173683170015.59-0.03-0.1915.5915.6215.52356
173674530015.620.050.3215.7815.7815.62891
173648610015.5700.0015.5915.6215.5652704
173639970015.570.060.3915.615.6215.523604
173631330015.51-0.22-1.4015.5915.6515.519969
173622690015.730.120.7715.815.815.73291
173614050015.610.191.2315.615.6215.552626
173588130015.420.120.7815.4215.4415.423461
173579490015.3-0.08-0.5215.3915.415.32439
173561766015.38-0.06-0.3915.2715.3815.27799
173553570015.44-0.23-1.4715.5115.5115.42535
173527650015.670.140.9015.6615.6715.61768
173501406015.530.10.6515.4915.5315.483312
173493090015.430.221.4515.3815.4315.3611376
173467170015.210.070.4615.2215.2215.21275
173458530015.14-0.39-2.5115.3515.3515.113075