Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
GSFM Responsible Entity Services Limited | MCGG | Australian Stock Exchange | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
13.23 | 13.19 | 13.23 | 13.20 | 13.18 |
Resumen Histórico MCGG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MCGG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 13.18 | 0.11 | 0.84% | 13.16 | 13.18 | 13.16 | 8,784 |
09 May 2024 | 13.07 | -0.08 | -0.61% | 13.18 | 13.18 | 13.07 | 16,195 |
08 May 2024 | 13.15 | 0.08 | 0.61% | 13.17 | 13.17 | 13.15 | 6,116 |
07 May 2024 | 13.07 | 0.20 | 1.55% | 13.07 | 13.08 | 13.00 | 4,153 |
06 May 2024 | 12.87 | 0.12 | 0.94% | 12.87 | 12.87 | 12.87 | 1,600 |
03 May 2024 | 12.75 | 0.05 | 0.39% | 12.76 | 12.76 | 12.72 | 1,001 |
02 May 2024 | 12.70 | -0.04 | -0.31% | 12.71 | 12.72 | 12.70 | 3,350 |
01 May 2024 | 12.74 | -0.12 | -0.93% | 12.73 | 12.74 | 12.73 | 13 |
30 Abr 2024 | 12.86 | -0.04 | -0.31% | 12.82 | 12.86 | 12.78 | 3,931 |
29 Abr 2024 | 12.90 | 0.10 | 0.78% | 12.85 | 12.92 | 12.85 | 6,653 |
26 Abr 2024 | 12.80 | -0.10 | -0.78% | 12.80 | 12.82 | 12.80 | 9,603 |
24 Abr 2024 | 12.90 | 0.23 | 1.82% | 12.92 | 12.93 | 12.88 | 9,602 |
23 Abr 2024 | 12.67 | 0.11 | 0.88% | 12.60 | 12.67 | 12.60 | 10,904 |
22 Abr 2024 | 12.56 | -0.20 | -1.57% | 12.59 | 12.60 | 12.54 | 16,001 |
19 Abr 2024 | 12.76 | -0.24 | -1.85% | 12.90 | 12.90 | 12.74 | 7,231 |
18 Abr 2024 | 13.00 | -0.26 | -1.96% | 13.04 | 13.05 | 12.98 | 7,054 |
17 Abr 2024 | 13.26 | 0.08 | 0.61% | 13.16 | 13.26 | 13.16 | 32,497 |
16 Abr 2024 | 13.18 | -0.14 | -1.05% | 13.15 | 13.18 | 13.15 | 2,704 |
15 Abr 2024 | 13.32 | -0.01 | -0.08% | 13.34 | 13.34 | 13.32 | 17,825 |
12 Abr 2024 | 13.33 | 0.15 | 1.14% | 13.36 | 13.37 | 13.33 | 30,111 |