MCT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 1,215,000 |
15 May 2024 | 0.0025 | -0.0005 | -16.67% | 0.0025 | 0.0025 | 0.0025 | 9,814 |
14 May 2024 | 0.003 | 0.0005 | 20.00% | 0.003 | 0.003 | 0.003 | 328 |
13 May 2024 | 0.0025 | -0.0005 | -16.67% | 0.003 | 0.003 | 0.0025 | 19,620,288 |
10 May 2024 | 0.003 | 0.0005 | 20.00% | 0.003 | 0.003 | 0.003 | 2,666,667 |
09 May 2024 | 0.0025 | 0.0005 | 25.00% | 0.0025 | 0.0025 | 0.0025 | 4,000,000 |
08 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 479,999 |
07 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 1,924,047 |
06 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
03 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
02 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 1,260,909 |
01 May 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 10,000 |
30 Abr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 2,150,000 |
29 Abr 2024 | 0.002 | 0.00 | 0.00% | 0.003 | 0.003 | 0.002 | 1,028,910 |
26 Abr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 2,834,844 |
24 Abr 2024 | 0.002 | -0.0005 | -20.00% | 0.002 | 0.002 | 0.002 | 829,982 |
23 Abr 2024 | 0.0025 | -0.0005 | -16.67% | 0.002 | 0.0025 | 0.002 | 1,250,001 |
22 Abr 2024 | 0.003 | 0.0005 | 20.00% | 0.003 | 0.003 | 0.003 | 1,179,936 |
19 Abr 2024 | 0.0025 | 0.0005 | 25.00% | 0.003 | 0.003 | 0.0025 | 8,156,694 |
18 Abr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
17 Abr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 12,028,041 |
16 Abr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 35,500 |
15 Abr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 1,492,420 |
12 Abr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 1,152,564 |
11 Abr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 169,438 |
10 Abr 2024 | 0.002 | -0.0005 | -20.00% | 0.0025 | 0.0025 | 0.002 | 290,000 |
09 Abr 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 240,000 |
08 Abr 2024 | 0.0025 | 0.0005 | 25.00% | 0.002 | 0.0025 | 0.002 | 2,930,018 |
05 Abr 2024 | 0.002 | -0.0005 | -20.00% | 0.002 | 0.002 | 0.002 | 10,110,189 |
04 Abr 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
03 Abr 2024 | 0.0025 | 0.0005 | 25.00% | 0.003 | 0.003 | 0.0025 | 1,274,963 |
02 Abr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 2,000,000 |
28 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
27 Mar 2024 | 0.002 | -0.0005 | -20.00% | 0.002 | 0.0025 | 0.002 | 668,853 |
26 Mar 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
25 Mar 2024 | 0.0025 | 0.0005 | 25.00% | 0.002 | 0.0025 | 0.002 | 14,640,716 |
22 Mar 2024 | 0.002 | -0.0005 | -20.00% | 0.002 | 0.002 | 0.002 | 10,000 |
21 Mar 2024 | 0.0025 | 0.00 | 0.00% | 0.003 | 0.003 | 0.0025 | 2,774,669 |
20 Mar 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
19 Mar 2024 | 0.0025 | 0.0005 | 25.00% | 0.003 | 0.003 | 0.002 | 6,003,624 |
18 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 9,260,509 |
15 Mar 2024 | 0.002 | -0.0005 | -20.00% | 0.003 | 0.003 | 0.002 | 575,750 |
14 Mar 2024 | 0.0025 | 0.0005 | 25.00% | 0.003 | 0.003 | 0.002 | 3,080,064 |
13 Mar 2024 | 0.002 | -0.0005 | -20.00% | 0.003 | 0.003 | 0.002 | 858,589 |
12 Mar 2024 | 0.0025 | 0.00 | 0.00% | 0.002 | 0.0025 | 0.002 | 255,000 |
11 Mar 2024 | 0.0025 | 0.0005 | 25.00% | 0.0025 | 0.0025 | 0.0025 | 400,000 |
07 Mar 2024 | 0.002 | -0.0005 | -20.00% | 0.002 | 0.002 | 0.002 | 108,995 |
06 Mar 2024 | 0.0025 | 0.0005 | 25.00% | 0.002 | 0.003 | 0.002 | 5,943,160 |
05 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.0025 | 0.0015 | 27,825,840 |
04 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 10,000 |
03 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 250,000 |
29 Feb 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
28 Feb 2024 | 0.002 | 0.0005 | 33.33% | 0.0015 | 0.002 | 0.0015 | 2,290,000 |
27 Feb 2024 | 0.0015 | -0.0005 | -25.00% | 0.0015 | 0.0015 | 0.0015 | 7,150,224 |
26 Feb 2024 | 0.002 | 0.00 | 0.00% | 0.001 | 0.002 | 0.001 | 450,000 |
25 Feb 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 111,968 |
22 Feb 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 150,000 |
21 Feb 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
20 Feb 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
19 Feb 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 3,020,000 |
18 Feb 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 100,000 |
15 Feb 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 500 |