Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Mercury NZ Limited | MCY | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.72 | 5.66 | 5.87 | 5.77 | 5.88 |
Resumen Histórico MCY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.89 | 5.99 | 5.66 | 5.76 | 9,233 | -0.12 | -2.04% |
1 Month | 6.39 | 6.40 | 5.66 | 5.98 | 8,003 | -0.62 | -9.70% |
3 Months | 6.24 | 6.74 | 5.66 | 6.21 | 6,555 | -0.47 | -7.53% |
6 Months | 5.28 | 6.74 | 5.18 | 6.04 | 7,120 | 0.49 | 9.28% |
1 Year | 5.88 | 6.74 | 5.16 | 5.93 | 8,076 | -0.11 | -1.87% |
3 Years | 6.45 | 6.89 | 4.52 | 5.71 | 15,817 | -0.68 | -10.54% |
5 Years | 3.64 | 7.15 | 3.60 | 5.56 | 13,375 | 2.13 | 58.52% |
MCY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 5.88 | 0.12 | 2.08% | 5.78 | 5.90 | 5.76 | 4,967 |
30 Abr 2024 | 5.76 | 0.06 | 1.05% | 5.75 | 5.76 | 5.71 | 4,893 |
29 Abr 2024 | 5.70 | -0.10 | -1.72% | 5.80 | 5.80 | 5.66 | 7,448 |
26 Abr 2024 | 5.80 | 0.04 | 0.69% | 5.99 | 5.99 | 5.70 | 13,236 |
24 Abr 2024 | 5.76 | -0.14 | -2.37% | 5.89 | 5.99 | 5.74 | 11,354 |
23 Abr 2024 | 5.90 | 0.05 | 0.85% | 5.92 | 5.93 | 5.85 | 4,775 |
22 Abr 2024 | 5.85 | -0.06 | -1.02% | 6.21 | 6.21 | 5.85 | 10,980 |
19 Abr 2024 | 5.91 | 0.00 | 0.00% | 5.92 | 5.97 | 5.91 | 9,340 |
18 Abr 2024 | 5.91 | -0.04 | -0.67% | 6.01 | 6.01 | 5.88 | 9,164 |
17 Abr 2024 | 5.95 | -0.14 | -2.30% | 6.30 | 6.30 | 5.90 | 3,726 |
16 Abr 2024 | 6.09 | 0.11 | 1.84% | 5.87 | 6.09 | 5.84 | 978 |
15 Abr 2024 | 5.98 | -0.11 | -1.81% | 6.12 | 6.15 | 5.95 | 8,694 |
12 Abr 2024 | 6.09 | -0.05 | -0.81% | 6.22 | 6.23 | 6.09 | 23,198 |
11 Abr 2024 | 6.14 | -0.11 | -1.76% | 6.23 | 6.27 | 6.14 | 3,411 |
10 Abr 2024 | 6.25 | 0.08 | 1.30% | 6.19 | 6.28 | 6.15 | 16,058 |
09 Abr 2024 | 6.17 | 0.05 | 0.82% | 6.20 | 6.20 | 6.06 | 3,701 |
08 Abr 2024 | 6.12 | -0.07 | -1.13% | 6.15 | 6.15 | 6.04 | 20,515 |
05 Abr 2024 | 6.19 | -0.16 | -2.52% | 6.21 | 6.25 | 6.19 | 514 |
04 Abr 2024 | 6.35 | 0.16 | 2.58% | 6.38 | 6.38 | 6.35 | 8 |
03 Abr 2024 | 6.19 | -0.15 | -2.37% | 6.39 | 6.40 | 6.19 | 58 |
02 Abr 2024 | 6.34 | 0.11 | 1.77% | 6.40 | 6.40 | 6.32 | 1,126 |