MDI Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.015 | 0.001 | 7.14% | 0.015 | 0.015 | 0.015 | 14,200 |
16 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
15 May 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.014 | 0.014 | 659,568 |
14 May 2024 | 0.015 | -0.001 | -6.25% | 0.016 | 0.016 | 0.015 | 1,494,601 |
13 May 2024 | 0.016 | 0.001 | 6.67% | 0.016 | 0.016 | 0.016 | 488,444 |
10 May 2024 | 0.015 | -0.001 | -6.25% | 0.015 | 0.015 | 0.015 | 1 |
09 May 2024 | 0.016 | -0.001 | -5.88% | 0.017 | 0.017 | 0.016 | 354,710 |
08 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
07 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
06 May 2024 | 0.017 | 0.00 | 0.00% | 0.018 | 0.019 | 0.017 | 928,723 |
03 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 22,882 |
02 May 2024 | 0.017 | 0.001 | 6.25% | 0.017 | 0.017 | 0.017 | 27,118 |
01 May 2024 | 0.016 | 0.001 | 6.67% | 0.016 | 0.016 | 0.016 | 86,072 |
30 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 85,241 |
29 Abr 2024 | 0.015 | -0.002 | -11.76% | 0.016 | 0.016 | 0.015 | 596,781 |
26 Abr 2024 | 0.017 | -0.002 | -10.53% | 0.016 | 0.017 | 0.016 | 258,000 |
24 Abr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 15,000 |
23 Abr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
22 Abr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
19 Abr 2024 | 0.019 | 0.002 | 11.76% | 0.018 | 0.019 | 0.018 | 878,297 |
18 Abr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 58,823 |
17 Abr 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.017 | 0.017 | 229,502 |
16 Abr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
15 Abr 2024 | 0.018 | 0.001 | 5.88% | 0.02 | 0.02 | 0.017 | 181,477 |
12 Abr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 739,097 |
11 Abr 2024 | 0.017 | 0.001 | 6.25% | 0.017 | 0.018 | 0.017 | 644,345 |
10 Abr 2024 | 0.016 | -0.001 | -5.88% | 0.017 | 0.017 | 0.016 | 1,689,015 |
09 Abr 2024 | 0.017 | 0.001 | 6.25% | 0.017 | 0.017 | 0.017 | 407,500 |
08 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
05 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 30,049 |
04 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 100,000 |
03 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 20,653 |
02 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 48,735 |
28 Mar 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
27 Mar 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 2,592 |
26 Mar 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 273,990 |
25 Mar 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 149,999 |
22 Mar 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
21 Mar 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 373,300 |
20 Mar 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
19 Mar 2024 | 0.016 | 0.001 | 6.67% | 0.015 | 0.016 | 0.015 | 78,000 |
18 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 87,336 |
15 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
14 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
13 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 560,452 |
12 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.014 | 1,099,169 |
11 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
07 Mar 2024 | 0.015 | -0.002 | -11.76% | 0.016 | 0.016 | 0.015 | 912,951 |
06 Mar 2024 | 0.017 | 0.001 | 6.25% | 0.015 | 0.017 | 0.015 | 1,135,693 |
05 Mar 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
04 Mar 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
03 Mar 2024 | 0.016 | 0.00 | 0.00% | 0.015 | 0.016 | 0.015 | 860,803 |
29 Feb 2024 | 0.016 | 0.001 | 6.67% | 0.015 | 0.016 | 0.015 | 1,058,463 |
28 Feb 2024 | 0.015 | -0.001 | -6.25% | 0.016 | 0.016 | 0.015 | 181,745 |
27 Feb 2024 | 0.016 | 0.002 | 14.29% | 0.016 | 0.016 | 0.016 | 250,000 |
26 Feb 2024 | 0.014 | -0.002 | -12.50% | 0.014 | 0.014 | 0.014 | 113,679 |
25 Feb 2024 | 0.016 | 0.001 | 6.67% | 0.017 | 0.017 | 0.014 | 2,439,580 |
22 Feb 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
21 Feb 2024 | 0.015 | -0.001 | -6.25% | 0.015 | 0.015 | 0.015 | 608,696 |
20 Feb 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
19 Feb 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
18 Feb 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |