MDX Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.043 | -0.003 | -6.52% | 0.045 | 0.045 | 0.043 | 137,322 |
27 Jun 2024 | 0.046 | -0.001 | -2.13% | 0.046 | 0.046 | 0.046 | 82,239 |
26 Jun 2024 | 0.047 | -0.001 | -2.08% | 0.046 | 0.048 | 0.046 | 15,050 |
25 Jun 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
24 Jun 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
21 Jun 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
20 Jun 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0.00 |
19 Jun 2024 | 0.048 | -0.008 | -14.29% | 0.048 | 0.048 | 0.048 | 21 |
18 Jun 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0.00 |
17 Jun 2024 | 0.056 | 0.00 | 0.00% | 0.058 | 0.058 | 0.056 | 2,501 |
14 Jun 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0.00 |
13 Jun 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0.00 |
12 Jun 2024 | 0.056 | 0.002 | 3.70% | 0.056 | 0.056 | 0.056 | 10,298 |
11 Jun 2024 | 0.054 | -0.002 | -3.57% | 0.055 | 0.055 | 0.054 | 178,032 |
07 Jun 2024 | 0.056 | 0.001 | 1.82% | 0.057 | 0.057 | 0.056 | 48,599 |
06 Jun 2024 | 0.055 | 0.002 | 3.77% | 0.056 | 0.056 | 0.055 | 78,250 |
05 Jun 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0.00 |
04 Jun 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0.00 |
03 Jun 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0.00 |
31 May 2024 | 0.053 | 0.012 | 29.27% | 0.053 | 0.06 | 0.053 | 80,079 |
30 May 2024 | 0.041 | 0.007 | 20.59% | 0.035 | 0.041 | 0.035 | 1,137,795 |
29 May 2024 | 0.034 | 0.003 | 9.68% | 0.034 | 0.034 | 0.034 | 29,264 |
28 May 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
27 May 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
24 May 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
23 May 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
22 May 2024 | 0.031 | 0.002 | 6.90% | 0.031 | 0.031 | 0.031 | 20,000 |
21 May 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 10 |
20 May 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
17 May 2024 | 0.029 | -0.001 | -3.33% | 0.03 | 0.03 | 0.029 | 60,240 |
16 May 2024 | 0.03 | 0.001 | 3.45% | 0.03 | 0.03 | 0.03 | 50,000 |
15 May 2024 | 0.029 | 0.001 | 3.57% | 0.029 | 0.029 | 0.029 | 25,883 |
14 May 2024 | 0.028 | 0.002 | 7.69% | 0.028 | 0.028 | 0.028 | 16,002 |
13 May 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
10 May 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
09 May 2024 | 0.026 | -0.004 | -13.33% | 0.028 | 0.028 | 0.026 | 85,206 |
08 May 2024 | 0.03 | -0.004 | -11.76% | 0.028 | 0.03 | 0.028 | 294,677 |
07 May 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
06 May 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
03 May 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
02 May 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
01 May 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
30 Abr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
29 Abr 2024 | 0.034 | -0.002 | -5.56% | 0.036 | 0.036 | 0.034 | 34,862 |
26 Abr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
24 Abr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
23 Abr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
22 Abr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
19 Abr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
18 Abr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
17 Abr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
16 Abr 2024 | 0.036 | -0.003 | -7.69% | 0.036 | 0.036 | 0.036 | 69 |
15 Abr 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
12 Abr 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
11 Abr 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
10 Abr 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 28,317 |
09 Abr 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
08 Abr 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
05 Abr 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 6,099 |
04 Abr 2024 | 0.039 | 0.00 | 0.00% | 0.04 | 0.04 | 0.039 | 120,000 |
03 Abr 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
02 Abr 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
28 Mar 2024 | 0.039 | -0.001 | -2.50% | 0.04 | 0.04 | 0.039 | 138,461 |