Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| McGrath Ltd | MEA | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.005 | 0.83% | 0.605 | 01:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.60 | 0.60 | 0.605 | 0.605 | 0.60 |
Resumen Histórico MEA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.595 | 0.605 | 0.595 | 0.597505 | 56,438 | 0.01 | 1.68% |
| 1 Month | 0.59 | 0.605 | 0.59 | 0.595109 | 291,335 | 0.015 | 2.54% |
| 3 Months | 0.425 | 0.605 | 0.425 | 0.574155 | 280,010 | 0.18 | 42.35% |
| 6 Months | 0.395 | 0.605 | 0.38 | 0.534885 | 176,485 | 0.21 | 53.16% |
| 1 Year | 0.375 | 0.605 | 0.345 | 0.462236 | 162,488 | 0.23 | 61.33% |
| 3 Years | 0.685 | 0.705 | 0.30 | 0.493369 | 165,009 | -0.08 | -11.68% |
| 5 Years | 0.28 | 0.74 | 0.16 | 0.428893 | 166,316 | 0.325 | 116.07% |
MEA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.605 | 0.005 | 0.83% | 0.60 | 0.605 | 0.60 | 265,508 |
| 02 May 2024 | 0.60 | 0.0025 | 0.42% | 0.60 | 0.60 | 0.5975 | 54,110 |
| 01 May 2024 | 0.5975 | -0.0025 | -0.42% | 0.5975 | 0.5975 | 0.5975 | 144,300 |
| 30 Abr 2024 | 0.60 | 0.0025 | 0.42% | 0.60 | 0.60 | 0.60 | 1,666 |
| 29 Abr 2024 | 0.5975 | 0.0025 | 0.42% | 0.5975 | 0.60 | 0.595 | 78,605 |
| 26 Abr 2024 | 0.595 | -0.0025 | -0.42% | 0.595 | 0.595 | 0.595 | 1,181 |
| 24 Abr 2024 | 0.5975 | 0.00 | 0.00% | 0.5975 | 0.5975 | 0.5975 | 1,055 |
| 23 Abr 2024 | 0.5975 | 0.0025 | 0.42% | 0.595 | 0.5975 | 0.595 | 2,191 |
| 22 Abr 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.595 | 110,341 |
| 19 Abr 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.595 | 521,000 |
| 18 Abr 2024 | 0.595 | 0.00 | 0.00% | 0.60 | 0.60 | 0.595 | 2,541 |
| 17 Abr 2024 | 0.595 | 0.00 | 0.00% | 0.60 | 0.60 | 0.595 | 13,502 |
| 16 Abr 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.595 | 16,000 |
| 15 Abr 2024 | 0.595 | 0.00 | 0.00% | 0.60 | 0.60 | 0.5925 | 1,899,844 |
| 12 Abr 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.595 | 473,056 |
| 11 Abr 2024 | 0.595 | 0.00 | 0.00% | 0.59 | 0.60 | 0.59 | 89,932 |
| 10 Abr 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.59 | 889,434 |
| 09 Abr 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.60 | 0.59 | 298,103 |
| 08 Abr 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.595 | 0.00 |
| 05 Abr 2024 | 0.595 | 0.00 | 0.00% | 0.60 | 0.60 | 0.59 | 361,582 |
| 04 Abr 2024 | 0.595 | 0.005 | 0.85% | 0.59 | 0.595 | 0.59 | 339,694 |
