Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Meeka Metals Ltd | MEK | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.036 | 0.036 | 0.037 | 0.037 | 0.036 |
Resumen Histórico MEK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.032 | 0.037 | 0.031 | 0.03454 | 336,249 | 0.005 | 15.63% |
1 Month | 0.036 | 0.039 | 0.031 | 0.034445 | 851,511 | 0.001 | 2.78% |
3 Months | 0.038 | 0.039 | 0.027 | 0.034764 | 650,312 | -0.001 | -2.63% |
6 Months | 0.039 | 0.045 | 0.027 | 0.037074 | 644,718 | -0.002 | -5.13% |
1 Year | 0.04 | 0.054 | 0.027 | 0.0406 | 1,153,130 | -0.003 | -7.50% |
3 Years | 0.046 | 0.092 | 0.027 | 0.056437 | 2,089,153 | -0.009 | -19.57% |
5 Years | 0.046 | 0.092 | 0.027 | 0.056437 | 2,089,153 | -0.009 | -19.57% |
MEK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.037 | 0.001 | 2.78% | 0.036 | 0.037 | 0.036 | 265,308 |
09 May 2024 | 0.036 | 0.00 | 0.00% | 0.037 | 0.037 | 0.036 | 174,824 |
08 May 2024 | 0.036 | 0.003 | 9.09% | 0.035 | 0.036 | 0.035 | 883,983 |
07 May 2024 | 0.033 | -0.001 | -2.94% | 0.033 | 0.033 | 0.033 | 33,107 |
06 May 2024 | 0.034 | 0.001 | 3.03% | 0.033 | 0.035 | 0.032 | 332,161 |
03 May 2024 | 0.033 | 0.001 | 3.13% | 0.031 | 0.033 | 0.031 | 36,993 |
02 May 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 395,000 |
01 May 2024 | 0.032 | -0.002 | -5.88% | 0.034 | 0.034 | 0.032 | 794,116 |
30 Abr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 836,181 |
29 Abr 2024 | 0.034 | 0.00 | 0.00% | 0.035 | 0.035 | 0.033 | 2,225,244 |
26 Abr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.035 | 0.033 | 775,566 |
24 Abr 2024 | 0.034 | -0.002 | -5.56% | 0.035 | 0.036 | 0.034 | 1,372,003 |
23 Abr 2024 | 0.036 | 0.001 | 2.86% | 0.036 | 0.036 | 0.034 | 527,594 |
22 Abr 2024 | 0.035 | 0.001 | 2.94% | 0.034 | 0.037 | 0.034 | 1,134,748 |
19 Abr 2024 | 0.034 | 0.00 | 0.00% | 0.036 | 0.036 | 0.034 | 1,284,610 |
18 Abr 2024 | 0.034 | -0.003 | -8.11% | 0.038 | 0.039 | 0.033 | 1,966,461 |
17 Abr 2024 | 0.037 | 0.002 | 5.71% | 0.036 | 0.038 | 0.036 | 767,588 |
16 Abr 2024 | 0.035 | -0.001 | -2.78% | 0.036 | 0.036 | 0.035 | 1,491,878 |
15 Abr 2024 | 0.036 | 0.001 | 2.86% | 0.035 | 0.036 | 0.035 | 481,405 |
12 Abr 2024 | 0.035 | -0.002 | -5.41% | 0.036 | 0.036 | 0.034 | 795,900 |
11 Abr 2024 | 0.037 | 0.002 | 5.71% | 0.036 | 0.037 | 0.036 | 44,180 |