MEU Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.044 | 0.001 | 2.33% | 0.044 | 0.044 | 0.041 | 597,286 |
08 May 2024 | 0.043 | -0.002 | -4.44% | 0.045 | 0.045 | 0.043 | 498,273 |
07 May 2024 | 0.045 | 0.002 | 4.65% | 0.045 | 0.045 | 0.043 | 871,774 |
06 May 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.044 | 0.043 | 308,976 |
03 May 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 122,766 |
02 May 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.042 | 310,373 |
01 May 2024 | 0.043 | -0.002 | -4.44% | 0.043 | 0.046 | 0.043 | 945,764 |
30 Abr 2024 | 0.045 | 0.003 | 7.14% | 0.044 | 0.045 | 0.042 | 1,699,991 |
29 Abr 2024 | 0.042 | -0.001 | -2.33% | 0.041 | 0.042 | 0.041 | 120,524 |
26 Abr 2024 | 0.043 | 0.003 | 7.50% | 0.043 | 0.043 | 0.043 | 11,231 |
24 Abr 2024 | 0.04 | -0.002 | -4.76% | 0.041 | 0.043 | 0.04 | 289,690 |
23 Abr 2024 | 0.042 | -0.001 | -2.33% | 0.043 | 0.043 | 0.041 | 331,285 |
22 Abr 2024 | 0.043 | -0.001 | -2.27% | 0.042 | 0.043 | 0.042 | 945,057 |
19 Abr 2024 | 0.044 | -0.001 | -2.22% | 0.045 | 0.045 | 0.043 | 176,000 |
18 Abr 2024 | 0.045 | 0.001 | 2.27% | 0.045 | 0.046 | 0.044 | 435,706 |
17 Abr 2024 | 0.044 | 0.002 | 4.76% | 0.045 | 0.045 | 0.043 | 596,711 |
16 Abr 2024 | 0.042 | 0.00 | 0.00% | 0.041 | 0.042 | 0.041 | 690,939 |
15 Abr 2024 | 0.042 | -0.003 | -6.67% | 0.043 | 0.043 | 0.042 | 336,921 |
12 Abr 2024 | 0.045 | 0.002 | 4.65% | 0.044 | 0.045 | 0.044 | 336,507 |
11 Abr 2024 | 0.043 | -0.003 | -6.52% | 0.044 | 0.045 | 0.043 | 606,280 |
10 Abr 2024 | 0.046 | 0.002 | 4.55% | 0.045 | 0.046 | 0.045 | 254,212 |
09 Abr 2024 | 0.044 | 0.001 | 2.33% | 0.043 | 0.044 | 0.043 | 1,767,613 |
08 Abr 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
05 Abr 2024 | 0.043 | -0.002 | -4.44% | 0.043 | 0.045 | 0.043 | 460,861 |
04 Abr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 10,749 |
03 Abr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.042 | 877,859 |
02 Abr 2024 | 0.045 | 0.00 | 0.00% | 0.046 | 0.046 | 0.043 | 748,002 |
28 Mar 2024 | 0.045 | 0.001 | 2.27% | 0.045 | 0.045 | 0.044 | 400,039 |
27 Mar 2024 | 0.044 | -0.001 | -2.22% | 0.046 | 0.046 | 0.044 | 345,671 |
26 Mar 2024 | 0.045 | -0.001 | -2.17% | 0.046 | 0.048 | 0.045 | 534,548 |
25 Mar 2024 | 0.046 | 0.00 | 0.00% | 0.045 | 0.046 | 0.044 | 645,551 |
22 Mar 2024 | 0.046 | -0.002 | -4.17% | 0.046 | 0.046 | 0.046 | 133,801 |
21 Mar 2024 | 0.048 | 0.003 | 6.67% | 0.045 | 0.048 | 0.045 | 391,075 |
20 Mar 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.046 | 0.044 | 324,437 |
19 Mar 2024 | 0.045 | -0.002 | -4.26% | 0.048 | 0.048 | 0.045 | 2,007,713 |
18 Mar 2024 | 0.047 | -0.002 | -4.08% | 0.048 | 0.049 | 0.047 | 911,440 |
15 Mar 2024 | 0.049 | -0.002 | -3.92% | 0.05 | 0.05 | 0.048 | 529,510 |
14 Mar 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.05 | 1,416,892 |
13 Mar 2024 | 0.051 | 0.002 | 4.08% | 0.051 | 0.051 | 0.05 | 3,672,421 |
12 Mar 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.051 | 0.048 | 1,487,012 |
11 Mar 2024 | 0.049 | 0.001 | 2.08% | 0.048 | 0.049 | 0.047 | 3,111,888 |
07 Mar 2024 | 0.048 | 0.002 | 4.35% | 0.048 | 0.049 | 0.046 | 2,333,935 |
06 Mar 2024 | 0.046 | 0.003 | 6.98% | 0.046 | 0.048 | 0.045 | 2,811,887 |
05 Mar 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.044 | 0.043 | 560,906 |
04 Mar 2024 | 0.043 | -0.001 | -2.27% | 0.044 | 0.044 | 0.042 | 348,528 |
03 Mar 2024 | 0.044 | 0.00 | 0.00% | 0.045 | 0.045 | 0.044 | 201,046 |
29 Feb 2024 | 0.044 | -0.001 | -2.22% | 0.045 | 0.045 | 0.044 | 462,359 |
28 Feb 2024 | 0.045 | -0.001 | -2.17% | 0.046 | 0.046 | 0.045 | 669,291 |
27 Feb 2024 | 0.046 | 0.004 | 9.52% | 0.044 | 0.046 | 0.044 | 511,160 |
26 Feb 2024 | 0.042 | -0.003 | -6.67% | 0.045 | 0.045 | 0.042 | 388,482 |
25 Feb 2024 | 0.045 | -0.002 | -4.26% | 0.047 | 0.047 | 0.045 | 983,025 |
22 Feb 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 40,030 |
21 Feb 2024 | 0.047 | -0.001 | -2.08% | 0.048 | 0.048 | 0.047 | 910,363 |
20 Feb 2024 | 0.048 | -0.001 | -2.04% | 0.047 | 0.049 | 0.047 | 956,659 |
19 Feb 2024 | 0.049 | -0.001 | -2.00% | 0.049 | 0.05 | 0.048 | 361,144 |
18 Feb 2024 | 0.05 | 0.003 | 6.38% | 0.049 | 0.05 | 0.047 | 1,190,576 |
15 Feb 2024 | 0.047 | -0.002 | -4.08% | 0.048 | 0.049 | 0.0465 | 2,132,112 |
14 Feb 2024 | 0.049 | 0.001 | 2.08% | 0.048 | 0.049 | 0.047 | 439,493 |
13 Feb 2024 | 0.048 | -0.002 | -4.00% | 0.047 | 0.048 | 0.046 | 1,195,661 |
12 Feb 2024 | 0.05 | 0.001 | 2.04% | 0.049 | 0.05 | 0.048 | 280,665 |
11 Feb 2024 | 0.049 | -0.001 | -2.00% | 0.05 | 0.05 | 0.048 | 1,435,527 |
08 Feb 2024 | 0.05 | -0.001 | -1.96% | 0.05 | 0.051 | 0.048 | 2,630,805 |