Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Mayfield Childcare Limited | MFD | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.675 | 0.675 | 0.69 | 0.69 | 0.66 |
Resumen Histórico MFD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.705 | 0.71 | 0.66 | 0.696091 | 41,775 | -0.015 | -2.13% |
1 Month | 0.795 | 0.80 | 0.66 | 0.704704 | 32,359 | -0.105 | -13.21% |
3 Months | 0.715 | 0.84 | 0.66 | 0.753354 | 29,312 | -0.025 | -3.50% |
6 Months | 0.64 | 0.84 | 0.585 | 0.711113 | 29,792 | 0.05 | 7.81% |
1 Year | 1.115 | 1.125 | 0.585 | 0.866714 | 46,416 | -0.425 | -38.12% |
3 Years | 1.05 | 1.49 | 0.585 | 1.11 | 53,393 | -0.36 | -34.29% |
5 Years | 0.95 | 1.49 | 0.49 | 1.05 | 49,440 | -0.26 | -27.37% |
MFD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0.00 |
01 May 2024 | 0.66 | -0.03 | -4.35% | 0.70 | 0.70 | 0.66 | 19,007 |
30 Abr 2024 | 0.69 | -0.02 | -2.82% | 0.71 | 0.71 | 0.69 | 67,443 |
29 Abr 2024 | 0.71 | 0.005 | 0.71% | 0.695 | 0.71 | 0.69 | 75,650 |
26 Abr 2024 | 0.705 | 0.005 | 0.71% | 0.705 | 0.705 | 0.705 | 5,000 |
24 Abr 2024 | 0.70 | 0.02 | 2.94% | 0.70 | 0.70 | 0.69 | 79,691 |
23 Abr 2024 | 0.68 | -0.005 | -0.73% | 0.685 | 0.685 | 0.68 | 7,706 |
22 Abr 2024 | 0.685 | -0.015 | -2.14% | 0.685 | 0.685 | 0.67 | 28,719 |
19 Abr 2024 | 0.70 | 0.015 | 2.19% | 0.69 | 0.70 | 0.66 | 66,441 |
18 Abr 2024 | 0.685 | -0.005 | -0.72% | 0.695 | 0.695 | 0.685 | 40,679 |
17 Abr 2024 | 0.69 | -0.03 | -4.17% | 0.72 | 0.72 | 0.69 | 31,903 |
16 Abr 2024 | 0.72 | -0.01 | -1.37% | 0.72 | 0.72 | 0.72 | 9,000 |
15 Abr 2024 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.73 | 28,363 |
12 Abr 2024 | 0.73 | -0.005 | -0.68% | 0.71 | 0.735 | 0.71 | 20,517 |
11 Abr 2024 | 0.735 | -0.045 | -5.77% | 0.755 | 0.755 | 0.735 | 58,531 |
10 Abr 2024 | 0.78 | -0.02 | -2.50% | 0.78 | 0.78 | 0.78 | 13 |
09 Abr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0.00 |
08 Abr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0.00 |
05 Abr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0.00 |
04 Abr 2024 | 0.80 | 0.01 | 1.27% | 0.795 | 0.80 | 0.795 | 2,945 |
03 Abr 2024 | 0.79 | 0.035 | 4.64% | 0.795 | 0.795 | 0.79 | 21,888 |