Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742274900 | 10.3 | 0.01 | 0.10 | 10.34 | 10.34 | 10.3 | 4898 |
| 1742188500 | 10.29 | 0.1 | 0.98 | 10.25 | 10.3 | 10.25 | 6408 |
| 1741929300 | 10.19 | 0.01 | 0.10 | 10.18 | 10.19 | 10.1 | 3946 |
| 1741842900 | 10.18 | 0 | 0.00 | 10.2 | 10.2 | 10.18 | 118 |
| 1741756500 | 10.18 | -0.07 | -0.68 | 10.21 | 10.21 | 10.15 | 5335 |
| 1741670100 | 10.25 | -0.05 | -0.49 | 10.31 | 10.31 | 10.18 | 2054 |
| 1741583700 | 10.3 | 0.01 | 0.10 | 10.29 | 10.34 | 10.29 | 128 |
| 1741324500 | 10.29 | -0.11 | -1.06 | 10.23 | 10.31 | 10.23 | 3612 |
| 1741238100 | 10.4 | 0.06 | 0.58 | 10.36 | 10.4 | 10.35 | 7505 |
| 1741151700 | 10.34 | -0.06 | -0.58 | 10.37 | 10.37 | 10.31 | 10991 |
| 1741065300 | 10.4 | -0.09 | -0.86 | 10.47 | 10.47 | 10.37 | 8862 |
| 1740978900 | 10.49 | 0.05 | 0.48 | 10.47 | 10.49 | 10.42 | 2188 |
| 1740719700 | 10.44 | -0.03 | -0.29 | 10.48 | 10.48 | 10.44 | 5 |
| 1740633300 | 10.47 | 0.02 | 0.19 | 10.52 | 10.52 | 10.47 | 5529 |
| 1740546900 | 10.45 | -0.02 | -0.19 | 10.5 | 10.5 | 10.45 | 284 |
| 1740460500 | 10.47 | -0.12 | -1.13 | 10.51 | 10.51 | 10.47 | 4 |
| 1740374100 | 10.59 | -0.08 | -0.75 | 10.71 | 10.71 | 10.55 | 538 |
| 1740114900 | 10.67 | 0.03 | 0.28 | 10.69 | 10.69 | 10.66 | 1492 |
| 1740028500 | 10.64 | -0.13 | -1.21 | 10.74 | 10.74 | 10.64 | 261 |
| 1739942100 | 10.77 | 0.02 | 0.19 | 10.79 | 10.79 | 10.76 | 585 |
| 1739855700 | 10.75 | -0.01 | -0.09 | 10.81 | 10.81 | 10.75 | 212 |
| 1739769300 | 10.76 | 0.02 | 0.19 | 10.77 | 10.78 | 10.76 | 480 |
| 1739510100 | 10.74 | 0.02 | 0.19 | 10.7 | 10.77 | 10.7 | 26 |
| 1739423700 | 10.72 | 0.03 | 0.28 | 10.71 | 10.72 | 10.68 | 9608 |
| 1739337300 | 10.69 | 0.01 | 0.09 | 10.72 | 10.72 | 10.69 | 8057 |
| 1739250900 | 10.68 | -0.05 | -0.47 | 10.73 | 10.73 | 10.68 | 6741 |
| 1739164500 | 10.73 | -0.04 | -0.37 | 10.75 | 10.75 | 10.73 | 158 |
| 1738905300 | 10.77 | 0.04 | 0.37 | 10.73 | 10.77 | 10.73 | 1352 |
| 1738818900 | 10.73 | 0.05 | 0.47 | 10.71 | 10.76 | 10.71 | 1005 |
| 1738732500 | 10.68 | 0.06 | 0.56 | 10.67 | 10.71 | 10.67 | 3916 |
| 1738646100 | 10.62 | -0.04 | -0.38 | 10.65 | 10.69 | 10.62 | 739 |
| 1738559700 | 10.66 | -0.11 | -1.02 | 10.79 | 10.79 | 10.63 | 1926 |
| 1738300500 | 10.77 | 0.04 | 0.37 | 10.81 | 10.82 | 10.77 | 455 |
| 1738214100 | 10.73 | 0.02 | 0.19 | 10.73 | 10.77 | 10.72 | 611 |
| 1738127700 | 10.71 | 0 | 0.00 | 10.68 | 10.75 | 10.68 | 5794 |
| 1738041300 | 10.71 | -0.02 | -0.19 | 10.73 | 10.73 | 10.69 | 262 |
| 1737695700 | 10.73 | 0.03 | 0.28 | 10.68 | 10.74 | 10.68 | 51 |
| 1737609300 | 10.7 | -0.02 | -0.19 | 10.75 | 10.75 | 10.7 | 206 |
| 1737522900 | 10.72 | -0.01 | -0.09 | 10.73 | 10.77 | 10.72 | 6010 |
| 1737436500 | 10.73 | 0.07 | 0.66 | 10.7 | 10.75 | 10.67 | 14681 |
| 1737350100 | 10.66 | -0.02 | -0.19 | 10.65 | 10.69 | 10.65 | 11728 |
| 1737090900 | 10.68 | 0.11 | 1.04 | 10.65 | 10.68 | 10.63 | 260 |
| 1737004500 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.57 | 0 |
| 1736918100 | 10.57 | 0.02 | 0.19 | 10.57 | 10.57 | 10.57 | 32 |
| 1736831700 | 10.55 | 0.03 | 0.29 | 10.49 | 10.56 | 10.49 | 44 |
| 1736745300 | 10.52 | -0.05 | -0.47 | 10.6 | 10.6 | 10.5 | 1519 |
| 1736486100 | 10.57 | -0.03 | -0.28 | 10.64 | 10.64 | 10.57 | 3424 |
| 1736399700 | 10.6 | -0.03 | -0.28 | 10.65 | 10.65 | 10.6 | 99 |
| 1736313300 | 10.63 | 0.07 | 0.66 | 10.6 | 10.65 | 10.59 | 17124 |
| 1736226900 | 10.56 | -0.02 | -0.19 | 10.57 | 10.57 | 10.54 | 11282 |
| 1736140500 | 10.58 | 0 | 0.00 | 10.54 | 10.58 | 10.54 | 56 |
| 1735881300 | 10.58 | 0.11 | 1.05 | 10.51 | 10.58 | 10.51 | 131 |
| 1735794900 | 10.47 | -0.06 | -0.57 | 10.44 | 10.51 | 10.44 | 57 |
| 1735617660 | 10.53 | -0.06 | -0.57 | 10.57 | 10.57 | 10.53 | 6 |
| 1735535700 | 10.59 | -0.04 | -0.38 | 10.63 | 10.63 | 10.585 | 207 |
| 1735276500 | 10.63 | 0.12 | 1.14 | 10.59 | 10.64 | 10.59 | 28 |
| 1735017300 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1734930900 | 10.51 | 0.07 | 0.67 | 10.48 | 10.51 | 10.48 | 39 |
| 1734671700 | 10.44 | -0.07 | -0.67 | 10.49 | 10.5 | 10.43 | 1411 |
| 1734585300 | 10.51 | -0.16 | -1.50 | 10.61 | 10.61 | 10.48 | 10889 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
