Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Magellan Global Fund | MGOC | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.33% | 3.04 | 01:12:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.05 | 3.04 | 3.06 | 3.04 | 3.05 |
Resumen Histórico MGOC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MGOC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 3.05 | 0.02 | 0.66% | 3.05 | 3.06 | 3.04 | 221,249 |
| 20 May 2024 | 3.03 | 0.00 | 0.00% | 3.05 | 3.05 | 3.03 | 273,081 |
| 17 May 2024 | 3.03 | 0.00 | 0.00% | 3.03 | 3.05 | 3.03 | 733,431 |
| 16 May 2024 | 3.03 | 0.01 | 0.33% | 3.04 | 3.05 | 3.02 | 253,979 |
| 15 May 2024 | 3.02 | -0.01 | -0.33% | 3.04 | 3.04 | 3.02 | 216,363 |
| 14 May 2024 | 3.03 | -0.02 | -0.66% | 3.04 | 3.04 | 3.03 | 220,514 |
| 13 May 2024 | 3.05 | 0.01 | 0.33% | 3.05 | 3.07 | 3.04 | 455,221 |
| 10 May 2024 | 3.04 | 0.01 | 0.33% | 3.04 | 3.05 | 3.03 | 522,751 |
| 09 May 2024 | 3.03 | -0.01 | -0.16% | 3.03 | 3.04 | 3.03 | 219,220 |
| 08 May 2024 | 3.035 | 0.04 | 1.17% | 3.03 | 3.04 | 3.02 | 804,976 |
| 07 May 2024 | 3.00 | 0.03 | 1.01% | 2.99 | 3.00 | 2.99 | 682,022 |
| 06 May 2024 | 2.97 | 0.02 | 0.68% | 2.98 | 2.98 | 2.97 | 135,987 |
| 03 May 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.96 | 2.95 | 470,173 |
| 02 May 2024 | 2.95 | -0.03 | -1.01% | 2.97 | 2.98 | 2.95 | 165,827 |
| 01 May 2024 | 2.98 | -0.02 | -0.67% | 2.98 | 2.99 | 2.98 | 482,963 |
| 30 Abr 2024 | 3.00 | 0.01 | 0.33% | 2.97 | 3.00 | 2.97 | 281,677 |
| 29 Abr 2024 | 2.99 | 0.00 | 0.00% | 3.01 | 3.01 | 2.98 | 407,721 |
| 26 Abr 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 3.00 | 2.98 | 300,358 |
| 24 Abr 2024 | 2.99 | 0.02 | 0.67% | 3.00 | 3.01 | 2.99 | 200,506 |
| 23 Abr 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.98 | 2.97 | 177,906 |
| 22 Abr 2024 | 2.97 | -0.03 | -1.00% | 2.99 | 2.99 | 2.96 | 279,074 |
