Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Magnum Mining And Exploration Limited | MGU | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.014 | 0.014 | 0.015 | 0.014 | 0.013 |
Resumen Histórico MGU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.014 | 0.015 | 0.013 | 0.014053 | 419,014 | 0.00 | 0.00% |
1 Month | 0.017 | 0.018 | 0.012 | 0.014942 | 756,378 | -0.003 | -17.65% |
3 Months | 0.019 | 0.025 | 0.012 | 0.017771 | 1,407,371 | -0.005 | -26.32% |
6 Months | 0.025 | 0.036 | 0.012 | 0.022354 | 1,619,509 | -0.011 | -44.00% |
1 Year | 0.019 | 0.06 | 0.012 | 0.02947 | 2,973,793 | -0.005 | -26.32% |
3 Years | 0.17 | 0.20 | 0.012 | 0.056035 | 2,043,816 | -0.156 | -91.76% |
5 Years | 0.081 | 0.21 | 0.012 | 0.063728 | 1,783,539 | -0.067 | -82.72% |
MGU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.014 | 0.001 | 7.69% | 0.014 | 0.015 | 0.014 | 860,082 |
02 May 2024 | 0.013 | -0.002 | -13.33% | 0.013 | 0.013 | 0.013 | 116,428 |
01 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 14,333 |
30 Abr 2024 | 0.015 | 0.001 | 7.14% | 0.014 | 0.015 | 0.014 | 75,222 |
29 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.013 | 0.014 | 0.013 | 524,834 |
26 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.013 | 1,061,667 |
24 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.015 | 0.015 | 0.014 | 748,248 |
23 Abr 2024 | 0.014 | 0.001 | 7.69% | 0.014 | 0.014 | 0.014 | 75,000 |
22 Abr 2024 | 0.013 | -0.001 | -7.14% | 0.015 | 0.015 | 0.012 | 1,002,147 |
19 Abr 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.015 | 0.014 | 2,961,859 |
18 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.016 | 0.015 | 1,027,106 |
17 Abr 2024 | 0.015 | -0.001 | -6.25% | 0.016 | 0.016 | 0.015 | 167,275 |
16 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 633,931 |
15 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 1,312,500 |
12 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.017 | 0.017 | 0.016 | 1,110,408 |
11 Abr 2024 | 0.016 | 0.001 | 6.67% | 0.016 | 0.017 | 0.016 | 403,662 |
10 Abr 2024 | 0.015 | -0.001 | -6.25% | 0.016 | 0.016 | 0.015 | 170,172 |
09 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 194,965 |
08 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.017 | 0.017 | 0.016 | 313,647 |
05 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.015 | 2,058,195 |
04 Abr 2024 | 0.016 | -0.001 | -5.88% | 0.017 | 0.018 | 0.016 | 516,009 |