Datos Histórico Magnum Mining And Exploration Limited - MGU

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.001	16.6666666667	0.006	0.007	0.005	329924	0.00582701	DE
4	0.001	16.6666666667	0.006	0.007	0.005	928439	0.0060929	DE
12	-0.003	-30	0.01	0.013	0.005	1447934	0.00737881	DE
26	-0.005	-41.6666666667	0.012	0.017	0.005	1253353	0.00918573	DE
52	-0.01	-58.8235294118	0.017	0.023	0.005	1110835	0.01178282	DE
156	-0.069	-90.7894736842	0.076	0.094	0.005	1779941	0.02685946	DE
260	-0.042	-85.7142857143	0.049	0.21	0.005	1771606	0.05758464	DE

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1743052500	0.007	0	0.00	0.007	0.007	0.007	0
1742966100	0.007	0.002	40.00	0.007	0.007	0.007	142857
1742879700	0.005	-0.001	-16.67	0.006	0.006	0.005	428224
1742793300	0.006	0	0.00	0.006	0.006	0.006	143755
1742534100	0.006	0	0.00	0.007	0.007	0.006	929285
1742447700	0.006	0	0.00	0.006	0.006	0.006	5500
1742361300	0.006	-0.001	-14.29	0.006	0.006	0.006	868285
1742274900	0.007	0	0.00	0.007	0.007	0.007	0
1742188500	0.007	0.001	16.67	0.006	0.007	0.006	1751625
1741929300	0.006	0	0.00	0.006	0.006	0.006	105692
1741842900	0.006	0	0.00	0.006	0.006	0.006	14884
1741756500	0.006	0	0.00	0.006	0.006	0.006	19906
1741670100	0.006	0	0.00	0.006	0.006	0.006	1210000
1741583700	0.006	0	0.00	0.006	0.006	0.006	0
1741324500	0.006	0	0.00	0.006	0.006	0.006	0
1741238100	0.006	0	0.00	0.007	0.007	0.006	542043
1741151700	0.006	0	0.00	0.006	0.006	0.006	1234997
1741065300	0.006	0	0.00	0.006	0.006	0.006	521091
1740978900	0.006	0	0.00	0.006	0.006	0.006	654526
1740719700	0.006	0	0.00	0.006	0.006	0.006	1252650
1740633300	0.006	-0.001	-14.29	0.006	0.006	0.006	5958142
1740546900	0.007	0.001	16.67	0.007	0.007	0.007	1227857
1740460500	0.006	0	0.00	0.006	0.006	0.006	97039
1740374100	0.006	0	0.00	0.006	0.006	0.006	100000
1740114900	0.006	-0.001	-14.29	0.007	0.007	0.006	1273716
1740028500	0.007	0.001	16.67	0.007	0.007	0.007	385841
1739942100	0.006	0	0.00	0.006	0.006	0.006	59375
1739855700	0.006	0	0.00	0.006	0.006	0.006	462810
1739769300	0.006	0	0.00	0.007	0.007	0.006	959924
1739510100	0.006	-0.001	-14.29	0.006	0.007	0.006	3785310
1739423700	0.007	0	0.00	0.007	0.007	0.007	0
1739337300	0.007	0	0.00	0.007	0.007	0.007	72000
1739250900	0.007	0	0.00	0.007	0.007	0.007	0
1739164500	0.007	0	0.00	0.007	0.007	0.007	0
1738905300	0.007	0.001	16.67	0.006	0.007	0.006	5458066
1738818900	0.006	0	0.00	0.007	0.007	0.006	9420207
1738732500	0.006	-0.004	-40.00	0.007	0.009	0.006	12957087
1738646100	0.01	0	0.00	0.01	0.01	0.01	499400
1738559700	0.01	0	0.00	0.01	0.01	0.01	745279
1738300500	0.01	0	0.00	0.01	0.01	0.01	702429
1738214100	0.01	-0.001	-9.09	0.011	0.011	0.009	3043652
1738127700	0.011	0	0.00	0.011	0.011	0.011	0
1738041300	0.011	-0.002	-15.38	0.011	0.011	0.011	5000
1737695700	0.013	0.001	8.33	0.013	0.013	0.013	4077
1737609300	0.012	0.001	9.09	0.011	0.012	0.011	669854
1737522900	0.011	0	0.00	0.012	0.012	0.011	341848
1737436500	0.011	-0.001	-8.33	0.011	0.011	0.011	220765
1737350100	0.012	0.001	9.09	0.011	0.012	0.011	2456928
1737090900	0.011	0	0.00	0.011	0.011	0.011	0
1737004500	0.011	0	0.00	0.011	0.011	0.011	0
1736918100	0.011	0	0.00	0.011	0.011	0.011	632253
1736831700	0.011	0	0.00	0.011	0.011	0.011	34141
1736745300	0.011	0	0.00	0.011	0.011	0.011	17271
1736486100	0.011	-0.002	-15.38	0.013	0.013	0.011	265724
1736399700	0.013	0.003	30.00	0.012	0.013	0.011	876046
1736313300	0.01	-0.001	-9.09	0.012	0.012	0.01	321896
1736226900	0.011	0.001	10.00	0.01	0.011	0.009	3179689
1736140500	0.01	0	0.00	0.01	0.01	0.01	4397528
1735881300	0.01	0.001	11.11	0.01	0.01	0.0095	492273
1735790460	0.009	0	0.00	0.009	0.009	0.009	0
1735617660	0.009	0	0.00	0.009	0.009	0.009	9807
1735535700	0.009	-0.001	-10.00	0.009	0.009	0.009	567042

Rendering Error

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Magnum Mining And Exploration Limited (MGU)

Herramientas de nivel profesional para inversores individuales.

MGU Finanzas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Magnum Mining And Exploration Limited (MGU) Histórico

Magnum Mining And Exploration Limited (MGU)

Herramientas de nivel profesional para inversores individuales.

MGU Finanzas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios