ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Magellan Global Equities Fund

Magellan Global Equities Fund (MHG)

3.99
0.03
( 0.76% )
Actualizado: 20:00:12
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17325981003.9600.003.973.983.9658945
17325117003.960.010.253.953.963.956508
17322525003.950.030.773.933.953.9317754
17321661003.92-0.02-0.513.933.933.9236719
17320797003.9400.003.943.943.940
17319933003.940.030.773.943.943.9249123
17319069003.91-0.06-1.513.913.913.9113
17316477003.9700.003.983.983.9713474
17315613003.9700.003.973.983.9728614
17314749003.9700.003.973.983.9737429
17313885003.97-0.01-0.253.973.983.9722540
17313021003.980.030.763.983.983.982720
17310429003.950.030.773.953.973.9539990
17309565003.920.010.263.93.923.962902
17308701003.910.051.303.873.923.8744279
17307837003.8600.003.843.863.8414413
17306973003.860.020.523.863.863.8623454
17304381003.84-0.07-1.793.843.843.8416576
17303517003.91-0.02-0.513.893.913.8954339
17302653003.930.030.773.933.933.9152847
17301789003.9-0.01-0.263.923.923.95707
17300925003.91-0.01-0.263.913.913.9145893
17298333003.9200.003.923.923.927647
17297469003.92-0.02-0.513.93.923.981872
17296605003.940.010.253.933.943.9326298
17295741003.93-0.03-0.763.933.953.936674
17294877003.960.061.543.943.963.9463907
17292285003.9-0.02-0.513.93.93.923321
17291421003.920.020.513.93.923.962737
17290557003.9-0.05-1.273.93.93.966298
17289693003.950.020.513.953.973.9526165
17288829003.930.030.773.933.953.9314583
17286237003.9-0.03-0.763.93.93.92040
17285373003.930.030.773.913.933.9153134
17284509003.90.051.303.883.93.8827834
17283645003.85-0.07-1.793.853.853.8522116
17282781003.920.020.513.93.923.933524
17280225003.9-0.02-0.513.93.93.8843252
17279361003.9200.003.93.923.918603
17278497003.92-0.03-0.763.923.923.925737
17277633003.950.030.773.933.953.938500
17276769003.92-0.01-0.253.933.943.9240895
17274177003.9300.003.933.933.9312082
17273313003.930.020.513.913.933.9164500
17272449003.9100.003.933.933.9120691
17271585003.91-0.01-0.263.933.933.9159398
17270721003.92-0.02-0.513.93.923.912735
17268129003.940.082.073.933.953.9354399
17267265003.86-0.03-0.773.893.93.86104141
17266401003.8900.003.913.913.8914048
17265537003.89-0.02-0.513.93.93.8914087
17264673003.910.030.773.893.913.8919531
17262081003.880.030.783.893.893.882
17261217003.850.061.583.833.853.83111373
17260353003.7900.003.793.793.790
17259489003.79-0.03-0.793.793.813.7914014
17258625003.8200.003.823.823.820
17256033003.8200.003.83.823.813800
17255169003.82-0.01-0.263.843.843.8228695
17254305003.83-0.07-1.793.863.863.8353314
17253441003.90.010.263.93.93.92056
17252577003.890.030.783.893.893.8911303
17249985003.860.010.263.883.883.869791
17249121003.8500.003.853.853.850
17248257003.850.010.263.873.873.8545004
17247393003.84-0.02-0.523.843.843.84110920

Su Consulta Reciente

Delayed Upgrade Clock