Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Magellan Global Equities Fund | MHG | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 0.26% | 3.80 | 00:37:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.79 | 3.79 | 3.80 | 3.79 |
Resumen Histórico MHG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MHG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 3.79 | 0.01 | 0.26% | 3.79 | 3.79 | 3.79 | 7,371 |
| 20 May 2024 | 3.78 | 0.01 | 0.27% | 3.79 | 3.79 | 3.78 | 10,185 |
| 17 May 2024 | 3.77 | -0.03 | -0.79% | 3.77 | 3.77 | 3.77 | 6,650 |
| 16 May 2024 | 3.80 | 0.03 | 0.80% | 3.80 | 3.80 | 3.80 | 49,968 |
| 15 May 2024 | 3.77 | 0.03 | 0.80% | 3.75 | 3.77 | 3.75 | 870 |
| 14 May 2024 | 3.74 | -0.02 | -0.53% | 3.74 | 3.74 | 3.74 | 19,053 |
| 13 May 2024 | 3.76 | 0.01 | 0.27% | 3.76 | 3.77 | 3.76 | 15,562 |
| 10 May 2024 | 3.75 | 0.02 | 0.54% | 3.75 | 3.75 | 3.75 | 9,077 |
| 09 May 2024 | 3.73 | 0.00 | 0.00% | 3.73 | 3.75 | 3.73 | 17,536 |
| 08 May 2024 | 3.73 | 0.03 | 0.81% | 3.73 | 3.73 | 3.73 | 85,048 |
| 07 May 2024 | 3.70 | 0.03 | 0.82% | 3.70 | 3.70 | 3.70 | 26,342 |
| 06 May 2024 | 3.67 | 0.04 | 1.10% | 3.67 | 3.67 | 3.67 | 63,221 |
| 03 May 2024 | 3.63 | 0.02 | 0.55% | 3.63 | 3.63 | 3.63 | 60,000 |
| 02 May 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 40,508 |
| 01 May 2024 | 3.61 | -0.04 | -1.10% | 3.61 | 3.61 | 3.61 | 81,976 |
| 30 Abr 2024 | 3.65 | -0.01 | -0.27% | 3.65 | 3.65 | 3.65 | 270,175 |
| 29 Abr 2024 | 3.66 | -0.01 | -0.27% | 3.68 | 3.68 | 3.66 | 26,492 |
| 26 Abr 2024 | 3.67 | 0.00 | 0.00% | 3.66 | 3.67 | 3.63 | 27,714 |
| 24 Abr 2024 | 3.67 | 0.06 | 1.66% | 3.65 | 3.67 | 3.65 | 141,264 |
| 23 Abr 2024 | 3.61 | 0.02 | 0.56% | 3.61 | 3.61 | 3.59 | 91,111 |
| 22 Abr 2024 | 3.59 | 0.00 | 0.00% | 3.59 | 3.59 | 3.59 | 6,174 |
