Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Magellan Asset Management Limited | MHHT | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.54% | 1.845 | 01:10:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.85 | 1.845 | 1.85 | 1.845 | 1.855 |
Resumen Histórico MHHT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MHHT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 1.855 | -0.02 | -0.80% | 1.855 | 1.855 | 1.855 | 63,111 |
| 13 May 2024 | 1.87 | 0.02 | 0.81% | 1.87 | 1.88 | 1.865 | 122,399 |
| 10 May 2024 | 1.855 | 0.01 | 0.54% | 1.855 | 1.87 | 1.855 | 435,605 |
| 09 May 2024 | 1.845 | -0.01 | -0.27% | 1.85 | 1.855 | 1.845 | 128,493 |
| 08 May 2024 | 1.85 | 0.02 | 1.09% | 1.845 | 1.86 | 1.845 | 70,817 |
| 07 May 2024 | 1.83 | 0.02 | 0.83% | 1.825 | 1.835 | 1.825 | 565,992 |
| 06 May 2024 | 1.815 | 0.01 | 0.83% | 1.815 | 1.815 | 1.81 | 147,635 |
| 03 May 2024 | 1.80 | -0.01 | -0.28% | 1.805 | 1.81 | 1.80 | 18,804 |
| 02 May 2024 | 1.805 | -0.01 | -0.55% | 1.815 | 1.815 | 1.805 | 153,447 |
| 01 May 2024 | 1.815 | -0.02 | -1.09% | 1.815 | 1.825 | 1.815 | 314,929 |
| 30 Abr 2024 | 1.835 | 0.01 | 0.55% | 1.83 | 1.835 | 1.825 | 391,845 |
| 29 Abr 2024 | 1.825 | -0.01 | -0.54% | 1.845 | 1.845 | 1.825 | 93,277 |
| 26 Abr 2024 | 1.835 | 0.00 | 0.27% | 1.83 | 1.845 | 1.83 | 180,018 |
| 24 Abr 2024 | 1.83 | 0.01 | 0.27% | 1.84 | 1.85 | 1.83 | 178,915 |
| 23 Abr 2024 | 1.825 | -0.01 | -0.27% | 1.83 | 1.83 | 1.825 | 241,157 |
| 22 Abr 2024 | 1.83 | -0.01 | -0.54% | 1.82 | 1.83 | 1.82 | 159,935 |
| 19 Abr 2024 | 1.84 | -0.01 | -0.27% | 1.84 | 1.85 | 1.835 | 164,761 |
| 18 Abr 2024 | 1.845 | -0.01 | -0.54% | 1.845 | 1.845 | 1.84 | 211,906 |
| 17 Abr 2024 | 1.855 | 0.00 | 0.00% | 1.855 | 1.855 | 1.855 | 195,626 |
| 16 Abr 2024 | 1.855 | -0.01 | -0.27% | 1.855 | 1.855 | 1.85 | 285,367 |
| 15 Abr 2024 | 1.86 | -0.01 | -0.27% | 1.86 | 1.865 | 1.86 | 152,711 |
| 12 Abr 2024 | 1.865 | 0.00 | 0.27% | 1.865 | 1.875 | 1.865 | 54,707 |
