ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Mount Hope Mining Ltd

Mount Hope Mining Ltd (MHM)

0.15
0.00
(0.00%)
Cerrado 15 Marzo 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.025-14.28571428570.1750.1750.15310000.16989247DE
4-0.015-9.090909090910.1650.1750.15567360.16245731DE
12-0.045-23.07692307690.1950.1950.145787060.16700683DE
26-0.045-23.07692307690.1950.1950.145787060.16700683DE
52-0.045-23.07692307690.1950.1950.145787060.16700683DE
156-0.045-23.07692307690.1950.1950.145787060.16700683DE
260-0.045-23.07692307690.1950.1950.145787060.16700683DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17419293000.1500.000.150.150.1510000
17418429000.15-0.015-9.090.150.150.145137132
17417565000.165-0.005-2.940.1650.1650.1655000
17416701000.1700.000.170.170.170
17415837000.1700.000.170.170.170
17413245000.17-0.005-2.860.170.170.1785000
17412381000.17500.000.1750.1750.1753000
17411517000.1750.0212.900.150.1750.15137442
17410653000.15500.000.1550.1550.1553125
17409789000.155-0.005-3.130.1550.1550.155101612
17407197000.1600.000.160.160.1627605
17406333000.16-0.015-8.570.160.160.1640000
17405469000.1750.0159.370.1750.1750.175574
17404605000.1600.000.160.160.1625000
17403741000.1600.000.160.170.15576614
17401149000.1600.000.160.160.1625000
17400285000.1600.000.160.160.160
17399421000.1600.000.160.160.160
17398557000.1600.000.160.160.160
17397693000.1600.000.160.160.160
17395101000.160.0053.230.1550.160.155161392
17394237000.155-0.015-8.820.1650.1650.155102941
17393373000.17-0.01-5.560.180.180.17114211
17392509000.180.0159.090.160.180.1630309
17391645000.1650.016.450.1650.1650.165104636
17389053000.15500.000.160.160.15590000
17388189000.15500.000.160.160.15513500
17387325000.1550.0053.330.1550.1550.15550000
17386461000.1500.000.150.150.1570000
17385597000.15-0.015-9.090.1550.1550.15142070
17383005000.16500.000.1650.1650.1650
17382141000.1650.01510.000.1550.1650.15513055
17381277000.15-0.005-3.230.150.150.145392236
17380413000.155-0.01-6.060.160.160.155125000
17376957000.16500.000.1650.1650.1650
17376093000.1650.01510.000.160.1650.1557500
17375229000.1500.000.150.150.1514000
17374365000.1500.000.170.170.159000
17373501000.15-0.02-11.760.170.170.1599550
17370909000.170.0053.030.170.170.1710000
17370045000.1650.0053.130.1650.1650.16510000
17369181000.16-0.005-3.030.160.160.1650000
17368317000.165-0.005-2.940.170.170.16517306
17367453000.1700.000.170.170.17600
17364861000.1700.000.170.170.176250
17363997000.170.0053.030.1650.170.16580719
17363133000.165-0.005-2.940.1650.1650.1653475
17362269000.17-0.01-5.560.1750.1750.17109049
17361405000.180.0052.860.180.180.1810000
17358813000.175-0.005-2.780.1750.1750.1740000
17357949000.18-0.005-2.700.1850.1850.1850918
17356176600.18500.000.190.190.18571483
17355357000.185-0.005-2.630.180.1850.1852817
17352765000.190.0052.700.1850.190.18515806
17350140600.18500.000.1850.1850.18554000
17349309000.1850.0052.780.1850.1850.18567279

Su Consulta Reciente