Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735617660 | 136.63999 | -1.43 | -1.04 | 136.63999 | 136.63999 | 136.63999 | 146 |
| 1735535700 | 138.07 | -0.93 | -0.67 | 138.12 | 138.16999 | 137.87 | 1790 |
| 1735276500 | 139 | 1.21 | 0.88 | 139.15 | 139.15 | 138.72 | 145 |
| 1735014060 | 137.79 | -0.76 | -0.55 | 137.88 | 137.88999 | 137.78 | 182 |
| 1734930900 | 138.55 | 2.42 | 1.78 | 138.725 | 138.83 | 138.47999 | 3263 |
| 1734671700 | 136.13 | -1.12 | -0.82 | 136.88 | 136.88 | 136.02 | 1407 |
| 1734585300 | 137.25 | -4.81 | -3.39 | 141.51 | 141.51 | 137.24 | 1999 |
| 1734498900 | 142.06 | -0.21 | -0.15 | 141.53 | 142.06 | 141.53 | 637 |
| 1734412500 | 142.27 | -0.01 | -0.01 | 142.22999 | 142.27 | 142.22999 | 562 |
| 1734326100 | 142.28 | -0.54 | -0.38 | 142.3 | 142.3 | 142.15 | 1663 |
| 1734066900 | 142.82 | -0.27 | -0.19 | 142.88999 | 142.88999 | 142.72999 | 1041 |
| 1733980500 | 143.09 | -0.51 | -0.36 | 143.3 | 143.3 | 142.96 | 332 |
| 1733894100 | 143.6 | -0.61 | -0.42 | 143.65 | 143.65 | 143.6 | 430 |
| 1733807700 | 144.21 | 0.41 | 0.29 | 143.91999 | 144.21 | 143.91999 | 1815 |
| 1733721300 | 143.8 | 0.36 | 0.25 | 143.8 | 143.96 | 143.79 | 465 |
| 1733462100 | 143.44 | -0.72 | -0.50 | 144.12 | 144.12 | 143.31 | 479 |
| 1733375700 | 144.16 | 0.5 | 0.35 | 144.19999 | 144.19999 | 143.94999 | 611 |
| 1733289300 | 143.66 | -0.72 | -0.50 | 143.53 | 143.66 | 143.37 | 2702 |
| 1733202900 | 144.38 | 0.49 | 0.34 | 144.34 | 144.4 | 144.13 | 1947 |
| 1733116500 | 143.88999 | -0.25 | -0.17 | 143.97 | 143.99 | 143.68 | 957 |
| 1732857300 | 144.13999 | 0.25 | 0.17 | 143.91999 | 144.13999 | 143.77 | 1761 |
| 1732770900 | 143.88999 | 0.16 | 0.11 | 143.65 | 143.88999 | 143.65 | 81 |
| 1732684500 | 143.72999 | -0.5 | -0.35 | 144 | 144 | 143.58 | 522 |
| 1732598100 | 144.22999 | 0.8 | 0.56 | 143.81 | 144.33 | 143.74 | 1100 |
| 1732511700 | 143.43 | 2.34 | 1.66 | 143 | 143.58 | 143 | 5377 |
| 1732252500 | 141.09 | 1.61 | 1.15 | 141.07 | 141.09 | 140.88999 | 699 |
| 1732166100 | 139.47999 | 0.1 | 0.07 | 139.85 | 139.85 | 139.44 | 1422 |
| 1732079700 | 139.38 | 0.03 | 0.02 | 139.51 | 139.51 | 139.24 | 818 |
| 1731993300 | 139.35 | 0.69 | 0.50 | 139.26 | 139.35 | 139.15 | 1487 |
| 1731906900 | 138.66 | -2.2 | -1.56 | 138.66 | 138.71 | 138.53 | 784 |
| 1731647700 | 140.86 | -1.36 | -0.96 | 141.18 | 141.18 | 140.83 | 243 |
| 1731561300 | 142.22 | 0.05 | 0.04 | 142.84 | 143.01 | 142.22 | 1069 |
| 1731474900 | 142.16999 | -1.13 | -0.79 | 142.22999 | 142.22999 | 142.16999 | 340 |
| 1731388500 | 143.3 | 0.72 | 0.50 | 143.3 | 143.3 | 143.3 | 410 |
| 1731302100 | 142.58 | 0.67 | 0.47 | 142.58 | 142.58 | 142.58 | 140 |
| 1731042900 | 141.91 | 0.58 | 0.41 | 142 | 142 | 141.91 | 957 |
| 1730956500 | 141.33 | 0.35 | 0.25 | 141.72 | 141.72 | 141.24 | 1154 |
| 1730870100 | 140.97999 | 2.05 | 1.48 | 140.66 | 140.97999 | 140.66 | 26 |
| 1730783700 | 138.93 | -1.39 | -0.99 | 138.93 | 138.93 | 138.93 | 286 |
| 1730697300 | 140.32 | 0 | 0.00 | 140.32 | 140.32 | 140.32 | 0 |
| 1730438100 | 140.32 | 0 | 0.00 | 140.32 | 140.32 | 140.32 | 0 |
| 1730351700 | 140.32 | 0.41 | 0.29 | 140.32 | 140.32 | 140.32 | 19 |
| 1730265300 | 139.91 | 0 | 0.00 | 139.91 | 139.91 | 139.91 | 0 |
| 1730178900 | 139.91 | 0 | 0.00 | 139.91 | 139.91 | 139.91 | 0 |
| 1730092500 | 139.91 | -0.8 | -0.57 | 140.72 | 140.72 | 139.91 | 1158 |
| 1729833300 | 140.71 | -0.95 | -0.67 | 140.71 | 140.71 | 140.71 | 10 |
| 1729746900 | 141.66 | 0 | 0.00 | 141.66 | 141.66 | 141.66 | 0 |
| 1729660500 | 141.66 | 0 | 0.00 | 141.66 | 141.66 | 141.66 | 0 |
| 1729574100 | 141.66 | -1.5 | -1.05 | 142 | 142 | 141.66 | 388 |
| 1729487700 | 143.16 | 0.46 | 0.32 | 142.69999 | 143.18 | 142.69999 | 643 |
| 1729228500 | 142.69999 | 0.02 | 0.01 | 142.59 | 142.69999 | 142.59 | 3454 |
| 1729142100 | 142.68 | -0.06 | -0.04 | 142.69 | 142.69 | 142.66999 | 530 |
| 1729055700 | 142.74 | 0 | 0.00 | 142.74 | 142.74 | 142.74 | 0 |
| 1728969300 | 142.74 | 1.43 | 1.01 | 142.72999 | 142.74 | 142.72999 | 33 |
| 1728882900 | 141.31 | 1.55 | 1.11 | 141.55 | 141.55 | 141.31 | 227 |
| 1728623700 | 139.76 | 0 | 0.00 | 139.76 | 139.76 | 139.76 | 0 |
| 1728537300 | 139.76 | 0 | 0.00 | 139.76 | 139.76 | 139.76 | 0 |
| 1728450900 | 139.76 | -0.75 | -0.53 | 139.96 | 139.96 | 139.76 | 321 |
| 1728364500 | 140.51 | 0 | 0.00 | 140.51 | 140.51 | 140.51 | 0 |
| 1728278100 | 140.51 | 0.9 | 0.64 | 140.6 | 140.6 | 140.51 | 353 |
| 1728022500 | 139.61 | -0.9 | -0.64 | 140.35 | 140.35 | 139.61 | 375 |
| 1727936100 | 140.51 | -1.49 | -1.05 | 140.51 | 140.51 | 140.51 | 27 |
| 1727849700 | 142 | 0 | 0.00 | 142 | 142 | 142 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
