Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VanEck Investments Limited | MHOT | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 128.51 | 03:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 128.51 | 128.51 |
Resumen Histórico MHOT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MHOT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 128.51 | 0.00 | 0.00% | 128.51 | 128.51 | 128.51 | 0 |
| 27 Jun 2024 | 128.51 | -0.79 | -0.61% | 128.41 | 128.51 | 128.41 | 127 |
| 26 Jun 2024 | 129.30 | 0.00 | 0.00% | 129.30 | 129.30 | 129.30 | 0 |
| 25 Jun 2024 | 129.30 | 1.05 | 0.82% | 129.64 | 129.64 | 129.30 | 362 |
| 24 Jun 2024 | 128.25 | 0.69 | 0.54% | 128.53 | 128.53 | 128.25 | 2,298 |
| 21 Jun 2024 | 127.56 | 0.00 | 0.00% | 127.56 | 127.56 | 127.56 | 0 |
| 20 Jun 2024 | 127.56 | 0.41 | 0.32% | 127.12 | 127.56 | 127.12 | 2 |
| 19 Jun 2024 | 127.15 | 0.00 | 0.00% | 127.15 | 127.15 | 127.15 | 0 |
| 18 Jun 2024 | 127.15 | 0.35 | 0.28% | 127.58 | 127.58 | 127.15 | 321 |
| 17 Jun 2024 | 126.80 | -0.55 | -0.43% | 126.80 | 126.80 | 126.80 | 11 |
| 14 Jun 2024 | 127.35 | -1.13 | -0.88% | 127.18 | 127.36 | 127.18 | 379 |
| 13 Jun 2024 | 128.48 | 0.00 | 0.00% | 128.48 | 128.48 | 128.48 | 0 |
| 12 Jun 2024 | 128.48 | 0.00 | 0.00% | 128.48 | 128.48 | 128.48 | 0 |
| 11 Jun 2024 | 128.48 | -0.56 | -0.43% | 128.25 | 128.48 | 127.72 | 155 |
| 07 Jun 2024 | 129.04 | -0.15 | -0.12% | 129.04 | 129.04 | 129.04 | 14 |
| 06 Jun 2024 | 129.19 | 1.00 | 0.78% | 129.19 | 129.19 | 129.19 | 120 |
| 05 Jun 2024 | 128.19 | -0.69 | -0.54% | 128.50 | 128.50 | 127.93 | 234 |
| 04 Jun 2024 | 128.88 | 0.00 | 0.00% | 128.88 | 128.88 | 128.88 | 0 |
| 03 Jun 2024 | 128.88 | 2.19 | 1.73% | 128.89 | 128.89 | 128.67 | 427 |
| 31 May 2024 | 126.69 | 0.20 | 0.16% | 126.41 | 126.69 | 126.41 | 116 |
| 30 May 2024 | 126.49 | -3.71 | -2.85% | 126.75 | 126.75 | 126.49 | 477 |
| 29 May 2024 | 130.20 | -0.17 | -0.13% | 130.20 | 130.20 | 130.20 | 30 |
