MKG Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.013 | -0.0005 | -3.70% | 0.013 | 0.013 | 0.013 | 717,000 |
09 May 2024 | 0.0135 | -0.0005 | -3.57% | 0.013 | 0.0135 | 0.013 | 580,595 |
08 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 1,606,213 |
07 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 1,112,774 |
06 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 500,000 |
03 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 427,622 |
02 May 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.0155 | 0.014 | 1,836,830 |
01 May 2024 | 0.015 | 0.00 | 0.00% | 0.014 | 0.015 | 0.014 | 930,330 |
30 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 31,000 |
29 Abr 2024 | 0.015 | 0.001 | 7.14% | 0.014 | 0.015 | 0.014 | 1,555,160 |
26 Abr 2024 | 0.014 | -0.0005 | -3.45% | 0.015 | 0.015 | 0.014 | 3,921,877 |
24 Abr 2024 | 0.0145 | 0.0005 | 3.57% | 0.016 | 0.0165 | 0.0145 | 7,718,818 |
23 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.0145 | 0.014 | 2,033,654 |
22 Abr 2024 | 0.014 | -0.001 | -6.67% | 0.015 | 0.015 | 0.014 | 749,087 |
19 Abr 2024 | 0.015 | 0.001 | 7.14% | 0.013 | 0.015 | 0.013 | 1,592,928 |
18 Abr 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.014 | 0.014 | 3,926,829 |
17 Abr 2024 | 0.015 | 0.001 | 7.14% | 0.015 | 0.015 | 0.015 | 445,989 |
16 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 265,000 |
15 Abr 2024 | 0.014 | -0.0005 | -3.45% | 0.015 | 0.015 | 0.014 | 175,744 |
12 Abr 2024 | 0.0145 | -0.0005 | -3.33% | 0.015 | 0.015 | 0.0145 | 393,348 |
11 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.016 | 0.016 | 0.015 | 3,952,286 |
10 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.016 | 0.015 | 1,961,552 |
09 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
08 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
05 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.016 | 0.015 | 1,809,950 |
04 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 3,473,050 |
03 Abr 2024 | 0.015 | 0.001 | 7.14% | 0.014 | 0.015 | 0.014 | 2,120,109 |
02 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.015 | 0.014 | 1,977,581 |
28 Mar 2024 | 0.014 | 0.001 | 7.69% | 0.014 | 0.0145 | 0.014 | 7,011,749 |
27 Mar 2024 | 0.013 | 0.00 | 0.00% | 0.012 | 0.013 | 0.012 | 3,691,231 |
26 Mar 2024 | 0.013 | 0.00 | 0.00% | 0.012 | 0.013 | 0.012 | 2,652,812 |
25 Mar 2024 | 0.013 | -0.001 | -7.14% | 0.014 | 0.014 | 0.013 | 1,611,561 |
22 Mar 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 20,351 |
21 Mar 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.015 | 0.014 | 4,484,863 |
20 Mar 2024 | 0.014 | 0.001 | 7.69% | 0.014 | 0.014 | 0.0135 | 8,333,712 |
19 Mar 2024 | 0.013 | 0.001 | 8.33% | 0.013 | 0.014 | 0.013 | 1,302,615 |
18 Mar 2024 | 0.012 | -0.001 | -7.69% | 0.013 | 0.014 | 0.012 | 3,724,030 |
15 Mar 2024 | 0.013 | 0.001 | 8.33% | 0.013 | 0.014 | 0.0125 | 3,098,288 |
14 Mar 2024 | 0.012 | -0.001 | -7.69% | 0.013 | 0.013 | 0.012 | 3,797,912 |
13 Mar 2024 | 0.013 | -0.001 | -7.14% | 0.014 | 0.014 | 0.013 | 13,117,647 |
12 Mar 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 1,863,223 |
11 Mar 2024 | 0.014 | -0.001 | -6.67% | 0.015 | 0.015 | 0.014 | 6,249,859 |
07 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.0145 | 362,249 |
06 Mar 2024 | 0.015 | 0.001 | 7.14% | 0.015 | 0.016 | 0.015 | 4,805,657 |
05 Mar 2024 | 0.014 | 0.00 | 0.00% | 0.015 | 0.015 | 0.014 | 1,410,592 |
04 Mar 2024 | 0.014 | 0.002 | 16.67% | 0.013 | 0.016 | 0.013 | 33,648,384 |
03 Mar 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.013 | 0.0115 | 14,081,007 |
29 Feb 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.012 | 0.011 | 15,197,158 |
28 Feb 2024 | 0.012 | -0.001 | -7.69% | 0.013 | 0.013 | 0.011 | 15,567,827 |
27 Feb 2024 | 0.013 | 0.00 | 0.00% | 0.014 | 0.014 | 0.0125 | 7,133,850 |
26 Feb 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 2,227,663 |
25 Feb 2024 | 0.013 | 0.001 | 8.33% | 0.013 | 0.014 | 0.012 | 2,498,153 |
22 Feb 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.014 | 0.012 | 8,008,243 |
21 Feb 2024 | 0.012 | -0.0005 | -4.00% | 0.012 | 0.013 | 0.012 | 8,415,380 |
20 Feb 2024 | 0.0125 | -0.0005 | -3.85% | 0.013 | 0.013 | 0.012 | 5,659,813 |
19 Feb 2024 | 0.013 | -0.002 | -13.33% | 0.015 | 0.015 | 0.013 | 7,980,354 |
18 Feb 2024 | 0.015 | 0.001 | 7.14% | 0.015 | 0.016 | 0.014 | 6,430,711 |
15 Feb 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.015 | 0.014 | 2,642,850 |
14 Feb 2024 | 0.014 | -0.003 | -17.65% | 0.018 | 0.018 | 0.014 | 5,956,689 |
13 Feb 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.018 | 0.016 | 6,397,584 |
12 Feb 2024 | 0.018 | -0.004 | -18.18% | 0.023 | 0.024 | 0.018 | 13,162,769 |
11 Feb 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.026 | 0.022 | 12,435,273 |
08 Feb 2024 | 0.022 | 0.001 | 4.76% | 0.021 | 0.025 | 0.02 | 14,726,413 |