Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.055 | 10.0917431193 | 0.545 | 0.615 | 0.545 | 256322 | 0.59720487 | DE |
| 4 | -0.05 | -7.69230769231 | 0.65 | 0.7 | 0.54 | 331305 | 0.60980623 | DE |
| 12 | 0.045 | 8.10810810811 | 0.555 | 0.7 | 0.525 | 200708 | 0.60343487 | DE |
| 26 | -0.07 | -10.447761194 | 0.67 | 0.7 | 0.52 | 198061 | 0.61031735 | DE |
| 52 | 0.01 | 1.69491525424 | 0.59 | 0.895 | 0.52 | 179313 | 0.64773615 | DE |
| 156 | -0.1 | -14.2857142857 | 0.7 | 0.895 | 0.36 | 120399 | 0.5819357 | DE |
| 260 | -0.8 | -57.1428571429 | 1.4 | 1.4 | 0.36 | 157530 | 0.77852511 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741842900 | 0.6 | 0 | 0.00 | 0.6 | 0.605 | 0.595 | 196682 |
| 1741756500 | 0.6 | -0.005 | -0.83 | 0.6 | 0.6025 | 0.59 | 215481 |
| 1741670100 | 0.605 | 0.005 | 0.83 | 0.605 | 0.61 | 0.59 | 473440 |
| 1741583700 | 0.6 | 0.04 | 7.14 | 0.5699999 | 0.615 | 0.5699999 | 447864 |
| 1741324500 | 0.56 | 0.005 | 0.90 | 0.575 | 0.575 | 0.545 | 113515 |
| 1741238100 | 0.555 | 0.01 | 1.83 | 0.545 | 0.5649999 | 0.545 | 31308 |
| 1741151700 | 0.545 | -0.005 | -0.91 | 0.55 | 0.55 | 0.54 | 41374 |
| 1741065300 | 0.55 | -0.005 | -0.90 | 0.56 | 0.56 | 0.545 | 151535 |
| 1740978900 | 0.555 | -0.005 | -0.89 | 0.555 | 0.56 | 0.555 | 87036 |
| 1740719700 | 0.56 | -0.005 | -0.88 | 0.58 | 0.58 | 0.56 | 58252 |
| 1740633300 | 0.5649999 | 0.0099999 | 1.80 | 0.56 | 0.5649999 | 0.56 | 135765 |
| 1740546900 | 0.555 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.555 | 113025 |
| 1740460500 | 0.555 | -0.025 | -4.31 | 0.58 | 0.58 | 0.555 | 377312 |
| 1740374100 | 0.58 | -0.02 | -3.33 | 0.6 | 0.6 | 0.58 | 190346 |
| 1740114900 | 0.6 | 0 | 0.00 | 0.595 | 0.6 | 0.58 | 241126 |
| 1740028500 | 0.6 | 0 | 0.00 | 0.6 | 0.62 | 0.6 | 266960 |
| 1739942100 | 0.6 | -0.03 | -4.76 | 0.61 | 0.6274999 | 0.6 | 787710 |
| 1739855700 | 0.63 | -0.065 | -9.35 | 0.66 | 0.66 | 0.555 | 1904995 |
| 1739769300 | 0.6949999 | 0.0449999 | 6.92 | 0.67 | 0.7 | 0.67 | 192877 |
| 1739510100 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.63 | 322560 |
| 1739423700 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.62 | 473621 |
| 1739337300 | 0.65 | 0.03 | 4.84 | 0.63 | 0.655 | 0.63 | 274788 |
| 1739250900 | 0.62 | 0.01 | 1.64 | 0.61 | 0.625 | 0.61 | 77598 |
| 1739164500 | 0.61 | 0.0075 | 1.24 | 0.6 | 0.61 | 0.595 | 99385 |
| 1738905300 | 0.6025 | 0.0075 | 1.26 | 0.6025 | 0.6025 | 0.6025 | 2917 |
| 1738818900 | 0.595 | -0.01 | -1.65 | 0.61 | 0.61 | 0.595 | 208243 |
| 1738732500 | 0.605 | 0.005 | 0.83 | 0.61 | 0.61 | 0.605 | 12341 |
| 1738646100 | 0.6 | 0.005 | 0.84 | 0.6 | 0.615 | 0.6 | 80519 |
| 1738559700 | 0.595 | -0.03 | -4.80 | 0.625 | 0.625 | 0.595 | 287254 |
| 1738300500 | 0.625 | 0.005 | 0.81 | 0.625 | 0.635 | 0.615 | 11751 |
| 1738214100 | 0.62 | 0.025 | 4.20 | 0.625 | 0.645 | 0.615 | 64757 |
| 1738127700 | 0.595 | 0 | 0.00 | 0.6 | 0.61 | 0.595 | 207812 |
| 1738041300 | 0.595 | -0.01 | -1.65 | 0.6 | 0.6 | 0.595 | 62163 |
| 1737695700 | 0.605 | 0 | 0.00 | 0.605 | 0.605 | 0.595 | 92328 |
| 1737609300 | 0.605 | 0.005 | 0.83 | 0.6 | 0.61 | 0.59 | 266753 |
| 1737522900 | 0.6 | 0.015 | 2.56 | 0.605 | 0.605 | 0.595 | 696065 |
| 1737436500 | 0.585 | -0.035 | -5.65 | 0.62 | 0.62 | 0.585 | 109692 |
| 1737350100 | 0.62 | -0.02 | -3.13 | 0.64 | 0.64 | 0.62 | 66047 |
| 1737090900 | 0.64 | 0.02 | 3.23 | 0.635 | 0.645 | 0.635 | 124498 |
| 1737004500 | 0.62 | 0.0500001 | 8.77 | 0.6 | 0.635 | 0.585 | 273099 |
| 1736918100 | 0.5699999 | 0.005 | 0.88 | 0.585 | 0.585 | 0.5649999 | 106275 |
| 1736831700 | 0.5649999 | -0.035 | -5.83 | 0.61 | 0.61 | 0.5649999 | 224534 |
| 1736745300 | 0.6 | 0.02 | 3.45 | 0.58 | 0.6 | 0.58 | 150699 |
| 1736486100 | 0.58 | 0 | 0.00 | 0.575 | 0.58 | 0.575 | 49496 |
| 1736399700 | 0.58 | 0.0150001 | 2.65 | 0.5699999 | 0.58 | 0.5699999 | 36604 |
| 1736313300 | 0.5649999 | 0.0099999 | 1.80 | 0.5649999 | 0.5649999 | 0.5649999 | 4483 |
| 1736226900 | 0.555 | -0.025 | -4.31 | 0.56 | 0.56 | 0.555 | 73131 |
| 1736140500 | 0.58 | 0.0100001 | 1.75 | 0.5699999 | 0.58 | 0.5649999 | 60098 |
| 1735881300 | 0.5699999 | -0.01 | -1.72 | 0.58 | 0.58 | 0.5699999 | 22590 |
| 1735794900 | 0.58 | 0.03 | 5.45 | 0.5699999 | 0.58 | 0.5699999 | 24255 |
| 1735622100 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1735535700 | 0.55 | 0 | 0.00 | 0.55 | 0.56 | 0.55 | 179759 |
| 1735276500 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 13277 |
| 1735014060 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 55441 |
| 1734930900 | 0.55 | 0.005 | 0.92 | 0.555 | 0.5575 | 0.54 | 281557 |
| 1734671700 | 0.545 | 0.02 | 3.81 | 0.53 | 0.545 | 0.53 | 22057 |
| 1734585300 | 0.525 | -0.02 | -3.67 | 0.555 | 0.555 | 0.525 | 90561 |
| 1734498900 | 0.545 | 0.005 | 0.93 | 0.545 | 0.55 | 0.52 | 392042 |
| 1734412500 | 0.54 | -0.025 | -4.42 | 0.58 | 0.59 | 0.54 | 221676 |
| 1734326100 | 0.5649999 | -0.005 | -0.88 | 0.5649999 | 0.5649999 | 0.5649999 | 11 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
