MLM Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 0.024 | 0.00 | 0.00% | 0.022 | 0.024 | 0.022 | 136,358 |
06 May 2024 | 0.024 | 0.001 | 4.35% | 0.024 | 0.024 | 0.024 | 47,469 |
03 May 2024 | 0.023 | -0.0005 | -2.13% | 0.023 | 0.023 | 0.023 | 30,000 |
02 May 2024 | 0.0235 | 0.00 | 0.00% | 0.0235 | 0.0235 | 0.0235 | 0.00 |
01 May 2024 | 0.0235 | -0.0005 | -2.08% | 0.024 | 0.024 | 0.0235 | 385,730 |
30 Abr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
29 Abr 2024 | 0.024 | 0.0015 | 6.67% | 0.023 | 0.024 | 0.0225 | 182,295 |
26 Abr 2024 | 0.0225 | -0.0005 | -2.17% | 0.022 | 0.0225 | 0.022 | 68,500 |
24 Abr 2024 | 0.023 | 0.00 | 0.00% | 0.022 | 0.023 | 0.022 | 410,541 |
23 Abr 2024 | 0.023 | -0.001 | -4.17% | 0.023 | 0.023 | 0.023 | 153,585 |
22 Abr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
19 Abr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.023 | 215,796 |
18 Abr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.022 | 30,770 |
17 Abr 2024 | 0.024 | 0.002 | 9.09% | 0.022 | 0.024 | 0.021 | 88,659 |
16 Abr 2024 | 0.022 | -0.002 | -8.33% | 0.022 | 0.022 | 0.022 | 15,000 |
15 Abr 2024 | 0.024 | 0.002 | 9.09% | 0.023 | 0.024 | 0.02 | 70,735 |
12 Abr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.023 | 0.015 | 1,021,461 |
11 Abr 2024 | 0.022 | -0.001 | -4.35% | 0.024 | 0.024 | 0.022 | 291,299 |
10 Abr 2024 | 0.023 | -0.002 | -8.00% | 0.024 | 0.025 | 0.023 | 279,024 |
09 Abr 2024 | 0.025 | 0.00 | 0.00% | 0.0245 | 0.025 | 0.0245 | 184,104 |
08 Abr 2024 | 0.025 | 0.001 | 4.17% | 0.024 | 0.025 | 0.024 | 412,183 |
05 Abr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.026 | 0.024 | 201,227 |
04 Abr 2024 | 0.024 | -0.002 | -7.69% | 0.025 | 0.025 | 0.024 | 454,014 |
03 Abr 2024 | 0.026 | -0.001 | -3.70% | 0.026 | 0.026 | 0.026 | 25,000 |
02 Abr 2024 | 0.027 | 0.001 | 3.85% | 0.027 | 0.027 | 0.026 | 104,989 |
28 Mar 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
27 Mar 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 9,110 |
26 Mar 2024 | 0.026 | 0.002 | 8.33% | 0.026 | 0.026 | 0.026 | 226,419 |
25 Mar 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
22 Mar 2024 | 0.024 | -0.002 | -7.69% | 0.026 | 0.026 | 0.024 | 50,921 |
21 Mar 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
20 Mar 2024 | 0.026 | 0.001 | 4.00% | 0.026 | 0.026 | 0.026 | 42,000 |
19 Mar 2024 | 0.025 | -0.004 | -13.79% | 0.025 | 0.025 | 0.025 | 267,185 |
18 Mar 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
15 Mar 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
14 Mar 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 59,607 |
13 Mar 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 50,597 |
12 Mar 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
11 Mar 2024 | 0.029 | 0.001 | 3.57% | 0.025 | 0.029 | 0.025 | 118,832 |
07 Mar 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 59,500 |
06 Mar 2024 | 0.028 | 0.002 | 7.69% | 0.028 | 0.028 | 0.026 | 195,187 |
05 Mar 2024 | 0.026 | -0.002 | -7.14% | 0.029 | 0.029 | 0.026 | 213,788 |
04 Mar 2024 | 0.028 | 0.001 | 3.70% | 0.028 | 0.028 | 0.028 | 503,928 |
03 Mar 2024 | 0.027 | 0.001 | 3.85% | 0.025 | 0.027 | 0.025 | 445,798 |
29 Feb 2024 | 0.026 | -0.002 | -7.14% | 0.025 | 0.026 | 0.025 | 329,428 |
28 Feb 2024 | 0.028 | 0.001 | 3.70% | 0.028 | 0.028 | 0.028 | 322 |
27 Feb 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 10,440 |
26 Feb 2024 | 0.027 | -0.001 | -3.57% | 0.027 | 0.027 | 0.027 | 18,888 |
25 Feb 2024 | 0.028 | 0.004 | 16.67% | 0.025 | 0.028 | 0.025 | 390,000 |
22 Feb 2024 | 0.024 | -0.001 | -4.00% | 0.025 | 0.025 | 0.024 | 496,000 |
21 Feb 2024 | 0.025 | -0.001 | -3.85% | 0.026 | 0.026 | 0.025 | 4,200 |
20 Feb 2024 | 0.026 | -0.001 | -3.70% | 0.027 | 0.027 | 0.026 | 783,311 |
19 Feb 2024 | 0.027 | -0.001 | -3.57% | 0.03 | 0.03 | 0.027 | 174,201 |
18 Feb 2024 | 0.028 | 0.002 | 7.69% | 0.029 | 0.029 | 0.027 | 1,239,986 |
15 Feb 2024 | 0.026 | 0.002 | 8.33% | 0.025 | 0.027 | 0.0245 | 851,407 |
14 Feb 2024 | 0.024 | 0.002 | 9.09% | 0.024 | 0.024 | 0.024 | 25,648 |
13 Feb 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
12 Feb 2024 | 0.022 | -0.001 | -4.35% | 0.023 | 0.023 | 0.022 | 4,000 |
11 Feb 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
08 Feb 2024 | 0.023 | -0.001 | -4.17% | 0.023 | 0.023 | 0.023 | 6,000 |
07 Feb 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |