MLS Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.02 | -0.001 | -4.76% | 0.021 | 0.021 | 0.02 | 132,794 |
15 May 2024 | 0.021 | 0.001 | 5.00% | 0.02 | 0.021 | 0.02 | 161,179 |
14 May 2024 | 0.02 | -0.001 | -4.76% | 0.021 | 0.022 | 0.02 | 748,114 |
13 May 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 527,920 |
10 May 2024 | 0.021 | 0.00 | 0.00% | 0.022 | 0.022 | 0.021 | 1,051,944 |
09 May 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 146,723 |
08 May 2024 | 0.021 | 0.00 | 0.00% | 0.022 | 0.022 | 0.021 | 739,471 |
07 May 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 255,809 |
06 May 2024 | 0.021 | -0.001 | -4.55% | 0.021 | 0.021 | 0.021 | 201,594 |
03 May 2024 | 0.022 | 0.001 | 4.76% | 0.021 | 0.022 | 0.02 | 782,114 |
02 May 2024 | 0.021 | -0.001 | -4.55% | 0.022 | 0.022 | 0.02 | 2,655,100 |
01 May 2024 | 0.022 | -0.001 | -4.35% | 0.022 | 0.022 | 0.022 | 1,003,700 |
30 Abr 2024 | 0.023 | 0.001 | 4.55% | 0.023 | 0.023 | 0.023 | 95,431 |
29 Abr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.023 | 0.022 | 17,006 |
26 Abr 2024 | 0.022 | -0.001 | -4.35% | 0.022 | 0.023 | 0.022 | 131,742 |
24 Abr 2024 | 0.023 | 0.002 | 9.52% | 0.021 | 0.023 | 0.021 | 392,482 |
23 Abr 2024 | 0.021 | -0.001 | -4.55% | 0.021 | 0.021 | 0.021 | 1 |
22 Abr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 152,000 |
19 Abr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 170,454 |
18 Abr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 115,301 |
17 Abr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 20,110 |
16 Abr 2024 | 0.022 | 0.00 | 0.00% | 0.023 | 0.023 | 0.021 | 690,290 |
15 Abr 2024 | 0.022 | 0.001 | 4.76% | 0.022 | 0.022 | 0.022 | 722,811 |
12 Abr 2024 | 0.021 | -0.002 | -8.70% | 0.022 | 0.022 | 0.021 | 830,189 |
11 Abr 2024 | 0.023 | 0.001 | 4.55% | 0.022 | 0.023 | 0.022 | 195,027 |
10 Abr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 1,286,746 |
09 Abr 2024 | 0.022 | -0.001 | -4.35% | 0.022 | 0.022 | 0.022 | 288,613 |
08 Abr 2024 | 0.023 | 0.00 | 0.00% | 0.022 | 0.0235 | 0.022 | 614,206 |
05 Abr 2024 | 0.023 | -0.001 | -4.17% | 0.024 | 0.024 | 0.023 | 743,697 |
04 Abr 2024 | 0.024 | 0.00 | 0.00% | 0.025 | 0.025 | 0.024 | 190,893 |
03 Abr 2024 | 0.024 | 0.001 | 4.35% | 0.024 | 0.025 | 0.024 | 1,806,722 |
02 Abr 2024 | 0.023 | 0.00 | 0.00% | 0.022 | 0.023 | 0.022 | 282,282 |
28 Mar 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.022 | 270,593 |
27 Mar 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
26 Mar 2024 | 0.023 | 0.00 | 0.00% | 0.022 | 0.023 | 0.022 | 903,212 |
25 Mar 2024 | 0.023 | 0.00 | 0.00% | 0.024 | 0.024 | 0.022 | 1,586,912 |
22 Mar 2024 | 0.023 | -0.001 | -4.17% | 0.024 | 0.024 | 0.023 | 48,512 |
21 Mar 2024 | 0.024 | 0.002 | 9.09% | 0.023 | 0.024 | 0.023 | 122,442 |
20 Mar 2024 | 0.022 | 0.00 | 0.00% | 0.023 | 0.023 | 0.022 | 260,713 |
19 Mar 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.021 | 932,896 |
18 Mar 2024 | 0.022 | -0.001 | -4.35% | 0.024 | 0.024 | 0.022 | 1,328,371 |
15 Mar 2024 | 0.023 | -0.002 | -8.00% | 0.024 | 0.024 | 0.022 | 2,670,221 |
14 Mar 2024 | 0.025 | 0.001 | 4.17% | 0.025 | 0.025 | 0.025 | 42,500 |
13 Mar 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
12 Mar 2024 | 0.024 | -0.0015 | -5.88% | 0.025 | 0.025 | 0.023 | 1,141,847 |
11 Mar 2024 | 0.0255 | 0.0005 | 2.00% | 0.026 | 0.026 | 0.025 | 203,216 |
07 Mar 2024 | 0.025 | -0.001 | -3.85% | 0.026 | 0.027 | 0.025 | 237,506 |
06 Mar 2024 | 0.026 | -0.001 | -3.70% | 0.027 | 0.027 | 0.026 | 541,983 |
05 Mar 2024 | 0.027 | 0.00 | 0.00% | 0.026 | 0.027 | 0.026 | 9,344 |
04 Mar 2024 | 0.027 | -0.001 | -3.57% | 0.027 | 0.027 | 0.027 | 491,159 |
03 Mar 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 176 |
29 Feb 2024 | 0.028 | 0.002 | 7.69% | 0.025 | 0.028 | 0.025 | 1,430,941 |
28 Feb 2024 | 0.026 | 0.001 | 4.00% | 0.026 | 0.026 | 0.026 | 291,661 |
27 Feb 2024 | 0.025 | -0.002 | -7.41% | 0.025 | 0.027 | 0.025 | 1,135,610 |
26 Feb 2024 | 0.027 | -0.0025 | -8.47% | 0.029 | 0.029 | 0.027 | 1,501,104 |
25 Feb 2024 | 0.0295 | -0.0005 | -1.67% | 0.029 | 0.0295 | 0.029 | 65,076 |
22 Feb 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 578,125 |
21 Feb 2024 | 0.03 | 0.00 | 0.00% | 0.029 | 0.0305 | 0.029 | 135,707 |
20 Feb 2024 | 0.03 | -0.0005 | -1.64% | 0.031 | 0.032 | 0.029 | 2,123,677 |
19 Feb 2024 | 0.0305 | 0.00 | 0.00% | 0.0305 | 0.0305 | 0.0305 | 0.00 |
18 Feb 2024 | 0.0305 | 0.00 | 0.00% | 0.0305 | 0.0305 | 0.0305 | 0.00 |
15 Feb 2024 | 0.0305 | 0.0015 | 5.17% | 0.03 | 0.0305 | 0.029 | 592,590 |