MM8 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 0.057 | -0.001 | -1.72% | 0.06 | 0.06 | 0.055 | 408,744 |
17 May 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.058 | 0.058 | 10,000 |
16 May 2024 | 0.058 | 0.004 | 7.41% | 0.053 | 0.058 | 0.053 | 411,415 |
15 May 2024 | 0.054 | 0.004 | 8.00% | 0.05 | 0.054 | 0.05 | 176,835 |
14 May 2024 | 0.05 | -0.002 | -3.85% | 0.052 | 0.052 | 0.05 | 358,788 |
13 May 2024 | 0.052 | 0.00 | 0.00% | 0.051 | 0.054 | 0.048 | 537,143 |
10 May 2024 | 0.052 | -0.002 | -3.70% | 0.054 | 0.054 | 0.052 | 344,158 |
09 May 2024 | 0.054 | 0.00 | 0.00% | 0.052 | 0.054 | 0.052 | 25,721 |
08 May 2024 | 0.054 | 0.002 | 3.85% | 0.054 | 0.054 | 0.054 | 42,011 |
07 May 2024 | 0.052 | 0.00 | 0.00% | 0.055 | 0.055 | 0.052 | 189,319 |
06 May 2024 | 0.052 | -0.004 | -7.14% | 0.056 | 0.056 | 0.052 | 619,027 |
03 May 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 9,017 |
02 May 2024 | 0.056 | 0.001 | 1.82% | 0.055 | 0.059 | 0.055 | 177,278 |
01 May 2024 | 0.055 | -0.001 | -1.79% | 0.055 | 0.055 | 0.054 | 357,546 |
30 Abr 2024 | 0.056 | -0.005 | -8.20% | 0.058 | 0.059 | 0.056 | 558,632 |
29 Abr 2024 | 0.061 | 0.001 | 1.67% | 0.06 | 0.061 | 0.06 | 25,295 |
26 Abr 2024 | 0.06 | -0.001 | -1.64% | 0.061 | 0.061 | 0.06 | 226,705 |
24 Abr 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0.00 |
23 Abr 2024 | 0.061 | -0.002 | -3.17% | 0.061 | 0.061 | 0.061 | 47,067 |
22 Abr 2024 | 0.063 | -0.002 | -3.08% | 0.065 | 0.065 | 0.061 | 107,682 |
19 Abr 2024 | 0.065 | -0.001 | -1.52% | 0.065 | 0.065 | 0.065 | 30,846 |
18 Abr 2024 | 0.066 | 0.00 | 0.00% | 0.065 | 0.066 | 0.065 | 167,811 |
17 Abr 2024 | 0.066 | -0.002 | -2.94% | 0.066 | 0.066 | 0.066 | 159,000 |
16 Abr 2024 | 0.068 | 0.002 | 3.03% | 0.067 | 0.068 | 0.067 | 557,303 |
15 Abr 2024 | 0.066 | 0.00 | 0.00% | 0.068 | 0.068 | 0.066 | 216,753 |
12 Abr 2024 | 0.066 | 0.001 | 1.54% | 0.065 | 0.068 | 0.065 | 977,881 |
11 Abr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 147,648 |
10 Abr 2024 | 0.065 | -0.001 | -1.52% | 0.065 | 0.066 | 0.064 | 498,724 |
09 Abr 2024 | 0.066 | 0.003 | 4.76% | 0.067 | 0.07 | 0.066 | 1,062,667 |
08 Abr 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0.00 |
05 Abr 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 37,002 |
04 Abr 2024 | 0.063 | 0.001 | 1.61% | 0.065 | 0.065 | 0.062 | 304,004 |
03 Abr 2024 | 0.062 | 0.00 | 0.00% | 0.065 | 0.066 | 0.062 | 478,123 |
02 Abr 2024 | 0.062 | 0.002 | 3.33% | 0.061 | 0.065 | 0.061 | 1,266,383 |
28 Mar 2024 | 0.06 | 0.002 | 3.45% | 0.059 | 0.06 | 0.059 | 484,943 |
27 Mar 2024 | 0.058 | -0.001 | -1.69% | 0.058 | 0.059 | 0.057 | 234,497 |
26 Mar 2024 | 0.059 | 0.00 | 0.00% | 0.058 | 0.059 | 0.058 | 37,268 |
25 Mar 2024 | 0.059 | 0.00 | 0.00% | 0.06 | 0.06 | 0.059 | 114,491 |
22 Mar 2024 | 0.059 | 0.002 | 3.51% | 0.057 | 0.059 | 0.057 | 31,972 |
21 Mar 2024 | 0.057 | 0.001 | 1.79% | 0.056 | 0.057 | 0.056 | 324,108 |
20 Mar 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 0.00 |
19 Mar 2024 | 0.056 | 0.00 | 0.00% | 0.056 | 0.056 | 0.056 | 336,153 |
18 Mar 2024 | 0.056 | -0.001 | -1.75% | 0.056 | 0.056 | 0.056 | 90 |
15 Mar 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0.00 |
14 Mar 2024 | 0.057 | 0.001 | 1.79% | 0.057 | 0.057 | 0.057 | 48,000 |
13 Mar 2024 | 0.056 | -0.002 | -3.45% | 0.056 | 0.056 | 0.056 | 74,001 |
12 Mar 2024 | 0.058 | 0.002 | 3.57% | 0.057 | 0.058 | 0.057 | 86,104 |
11 Mar 2024 | 0.056 | 0.001 | 1.82% | 0.055 | 0.056 | 0.055 | 508,251 |
07 Mar 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
06 Mar 2024 | 0.055 | -0.001 | -1.79% | 0.056 | 0.056 | 0.051 | 239,075 |
05 Mar 2024 | 0.056 | 0.00 | 0.00% | 0.057 | 0.057 | 0.056 | 131,412 |
04 Mar 2024 | 0.056 | -0.003 | -5.08% | 0.058 | 0.058 | 0.056 | 190,556 |
03 Mar 2024 | 0.059 | 0.007 | 13.46% | 0.056 | 0.059 | 0.056 | 333,801 |
29 Feb 2024 | 0.052 | 0.001 | 1.96% | 0.051 | 0.052 | 0.051 | 48,279 |
28 Feb 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 51,077 |
27 Feb 2024 | 0.051 | -0.002 | -3.77% | 0.053 | 0.053 | 0.051 | 92,024 |
26 Feb 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.051 | 139,817 |
25 Feb 2024 | 0.053 | -0.006 | -10.17% | 0.055 | 0.055 | 0.053 | 127,397 |
22 Feb 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0.00 |
21 Feb 2024 | 0.059 | 0.003 | 5.36% | 0.057 | 0.059 | 0.057 | 95,506 |
20 Feb 2024 | 0.056 | -0.001 | -1.75% | 0.057 | 0.057 | 0.056 | 137,695 |