Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BetaShares Capital Limited | MMKT | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.02% | 50.11 | 01:15:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 50.13 | 50.11 | 50.13 | 50.11 | 50.12 |
Resumen Histórico MMKT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MMKT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 50.12 | 0.01 | 0.02% | 50.11 | 50.12 | 50.11 | 35,031 |
| 17 Jun 2024 | 50.11 | 0.03 | 0.06% | 50.10 | 50.11 | 50.10 | 192 |
| 14 Jun 2024 | 50.08 | -0.01 | -0.02% | 50.08 | 50.08 | 50.08 | 100 |
| 13 Jun 2024 | 50.09 | 0.01 | 0.02% | 50.08 | 50.09 | 50.076 | 204,601 |
| 12 Jun 2024 | 50.08 | 0.02 | 0.04% | 50.08 | 50.08 | 50.07 | 7,766 |
| 11 Jun 2024 | 50.06 | 0.01 | 0.02% | 50.08 | 50.08 | 50.06 | 11,057 |
| 07 Jun 2024 | 50.05 | 0.00 | 0.00% | 50.04 | 50.05 | 50.04 | 3,269 |
| 06 Jun 2024 | 50.05 | 0.03 | 0.06% | 50.04 | 50.05 | 50.04 | 6,050 |
| 05 Jun 2024 | 50.02 | -0.01 | -0.02% | 50.027 | 50.03 | 50.02 | 100,830 |
| 04 Jun 2024 | 50.03 | 0.02 | 0.04% | 50.02 | 50.03 | 50.02 | 3,181 |
| 03 Jun 2024 | 50.01 | -0.19 | -0.38% | 50.01 | 50.165 | 50.01 | 86,986 |
| 31 May 2024 | 50.20 | 0.01 | 0.02% | 50.20 | 50.21 | 50.20 | 1,857 |
| 30 May 2024 | 50.19 | 0.00 | 0.00% | 50.20 | 50.21 | 50.19 | 26,845 |
| 29 May 2024 | 50.19 | 0.01 | 0.02% | 50.19 | 50.19 | 50.19 | 4,000 |
| 28 May 2024 | 50.18 | -0.01 | -0.02% | 50.19 | 50.19 | 50.18 | 5 |
| 27 May 2024 | 50.19 | 0.02 | 0.04% | 50.19 | 50.19 | 50.18 | 1,031 |
| 24 May 2024 | 50.17 | 0.01 | 0.02% | 50.17 | 50.17 | 50.17 | 1,993 |
| 23 May 2024 | 50.16 | 0.00 | 0.00% | 50.16 | 50.16 | 50.16 | 4,005 |
| 22 May 2024 | 50.16 | 0.01 | 0.02% | 50.15 | 50.16 | 50.15 | 15,304 |
| 21 May 2024 | 50.15 | 0.01 | 0.02% | 50.14 | 50.15 | 50.14 | 26,529 |
| 20 May 2024 | 50.14 | 0.03 | 0.06% | 50.14 | 50.14 | 50.12 | 12,125 |
| 17 May 2024 | 50.11 | -0.01 | -0.02% | 50.11 | 50.11 | 50.11 | 567 |
