Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737090900 | 50.13 | 0 | 0.00 | 50.13 | 50.15 | 50.13 | 19795 |
| 1737004500 | 50.13 | 0.02 | 0.04 | 50.13 | 50.13 | 50.13 | 1732 |
| 1736918100 | 50.11 | 0 | 0.00 | 50.12 | 50.12 | 50.102 | 107948 |
| 1736831700 | 50.11 | -0.01 | -0.02 | 50.095 | 50.12 | 50.095 | 112808 |
| 1736745300 | 50.12 | 0.04 | 0.08 | 50.12 | 50.12 | 50.09 | 1995 |
| 1736486100 | 50.08 | 0.01 | 0.02 | 50.1 | 50.1 | 50.08 | 1248 |
| 1736399700 | 50.07 | 0 | 0.00 | 50.07 | 50.07 | 50.07 | 2180 |
| 1736313300 | 50.07 | 0.01 | 0.02 | 50.08 | 50.09 | 50.06 | 25363 |
| 1736226900 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 974 |
| 1736140500 | 50.06 | 0.01 | 0.02 | 50.06 | 50.06 | 50.04 | 3298 |
| 1735881300 | 50.05 | 0.01 | 0.02 | 50.05 | 50.05 | 50.04 | 2640 |
| 1735794900 | 50.04 | -0.2 | -0.40 | 50.05 | 50.05 | 50.04 | 3563 |
| 1735617660 | 50.24 | 0.01 | 0.02 | 50.24 | 50.24 | 50.24 | 20 |
| 1735535700 | 50.23 | 0.03 | 0.06 | 50.21 | 50.23 | 50.21 | 1435 |
| 1735276500 | 50.2 | -0.01 | -0.02 | 50.22 | 50.22 | 50.2 | 6791 |
| 1735014060 | 50.21 | 0.02 | 0.04 | 50.2 | 50.21 | 50.2 | 1270 |
| 1734930900 | 50.19 | 0.03 | 0.06 | 50.18 | 50.19 | 50.18 | 5542 |
| 1734671700 | 50.16 | 0.02 | 0.04 | 50.16 | 50.16 | 50.15 | 3353 |
| 1734585300 | 50.14 | 0 | 0.00 | 50.15 | 50.15 | 50.14 | 1368 |
| 1734498900 | 50.14 | 0.01 | 0.02 | 50.14 | 50.14 | 50.14 | 4271 |
| 1734412500 | 50.13 | 0.01 | 0.02 | 50.13 | 50.13 | 50.12 | 746 |
| 1734326100 | 50.12 | 0 | 0.00 | 50.11 | 50.12 | 50.11 | 23 |
| 1734066900 | 50.12 | 0.01 | 0.02 | 50.12 | 50.12 | 50.12 | 898 |
| 1733980500 | 50.11 | 0.03 | 0.06 | 50.11 | 50.11 | 50.11 | 20000 |
| 1733894100 | 50.08 | 0.01 | 0.02 | 50.08 | 50.08 | 50.08 | 11 |
| 1733807700 | 50.07 | -0.01 | -0.02 | 50.08 | 50.08 | 50.07 | 438 |
| 1733721300 | 50.08 | 0.02 | 0.04 | 50.07 | 50.09 | 50.07 | 3763 |
| 1733462100 | 50.06 | 0.01 | 0.02 | 50.06 | 50.07 | 50.06 | 2946 |
| 1733375700 | 50.05 | 0.02 | 0.04 | 50.06 | 50.06 | 50.05 | 2692 |
| 1733289300 | 50.03 | -0.01 | -0.02 | 50.04 | 50.05 | 50.03 | 2067 |
| 1733202900 | 50.04 | 0.01 | 0.02 | 50.04 | 50.04 | 50.04 | 2752 |
| 1733116500 | 50.03 | -0.17 | -0.34 | 50.04 | 50.04 | 50.02 | 2224 |
| 1732857300 | 50.2 | 0 | 0.00 | 50.2 | 50.21 | 50.2 | 7390 |
| 1732770900 | 50.2 | 0.01 | 0.02 | 50.19 | 50.2 | 50.19 | 5074 |
| 1732684500 | 50.19 | 0.02 | 0.04 | 50.18 | 50.19 | 50.18 | 2729 |
| 1732598100 | 50.17 | 0 | 0.00 | 50.18 | 50.18 | 50.17 | 500 |
| 1732511700 | 50.17 | 0 | 0.00 | 50.17 | 50.18 | 50.17 | 1641 |
| 1732252500 | 50.17 | 0.02 | 0.04 | 50.17 | 50.17 | 50.16 | 2394 |
| 1732166100 | 50.15 | 0.01 | 0.02 | 50.14 | 50.16 | 50.14 | 6666 |
| 1732079700 | 50.14 | 0 | 0.00 | 50.12 | 50.14 | 50.12 | 6464 |
| 1731993300 | 50.14 | 0.01 | 0.02 | 50.13 | 50.14 | 50.13 | 763 |
| 1731906900 | 50.13 | 0.02 | 0.04 | 50.13 | 50.14 | 50.13 | 776 |
| 1731647700 | 50.11 | 0.01 | 0.02 | 50.12 | 50.12 | 50.11 | 199 |
| 1731561300 | 50.1 | 0.01 | 0.02 | 50.12 | 50.12 | 50.1 | 3689 |
| 1731474900 | 50.09 | 0.01 | 0.02 | 50.09 | 50.09 | 50.09 | 2012 |
| 1731388500 | 50.08 | -0.01 | -0.02 | 50.09 | 50.09 | 50.08 | 171010 |
| 1731302100 | 50.09 | 0.02 | 0.04 | 50.08 | 50.09 | 50.07 | 49442 |
| 1731042900 | 50.07 | 0 | 0.00 | 50.08 | 50.08 | 50.07 | 17189 |
| 1730956500 | 50.07 | 0.02 | 0.04 | 50.07 | 50.07 | 50.06 | 5021 |
| 1730870100 | 50.05 | 0.01 | 0.02 | 50.06 | 50.06 | 50.05 | 12389 |
| 1730783700 | 50.04 | -0.01 | -0.02 | 50.05 | 50.05 | 50.04 | 162 |
| 1730697300 | 50.05 | 0 | 0.00 | 50.04 | 50.05 | 50.03 | 1792 |
| 1730438100 | 50.05 | -0.18 | -0.36 | 50.04 | 50.05 | 50.03 | 6714 |
| 1730351700 | 50.23 | 0.01 | 0.02 | 50.23 | 50.25 | 50.23 | 22 |
| 1730265300 | 50.22 | 0.01 | 0.02 | 50.22 | 50.23 | 50.22 | 3324 |
| 1730178900 | 50.21 | 0 | 0.00 | 50.21 | 50.21 | 50.21 | 0 |
| 1730092500 | 50.21 | 0 | 0.00 | 50.21 | 50.21 | 50.21 | 5117 |
| 1729833300 | 50.21 | 0.02 | 0.04 | 50.2 | 50.21 | 50.2 | 5400 |
| 1729746900 | 50.19 | 0.02 | 0.04 | 50.19 | 50.2 | 50.19 | 11882 |
| 1729660500 | 50.17 | 0 | 0.00 | 50.17 | 50.17 | 50.17 | 0 |
| 1729574100 | 50.17 | 0.02 | 0.04 | 50.16 | 50.17 | 50.16 | 25 |
| 1729487700 | 50.15 | 0.01 | 0.02 | 50.16 | 50.16 | 50.15 | 3444 |
| 1729228500 | 50.14 | 0.01 | 0.02 | 50.14 | 50.16 | 50.14 | 1532 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
