MMM Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.034 | -0.003 | -8.11% | 0.038 | 0.038 | 0.034 | 48,929 |
21 May 2024 | 0.037 | -0.003 | -7.50% | 0.04 | 0.04 | 0.037 | 32,423 |
20 May 2024 | 0.04 | 0.003 | 8.11% | 0.038 | 0.041 | 0.038 | 38,403 |
17 May 2024 | 0.037 | 0.001 | 2.78% | 0.036 | 0.041 | 0.036 | 6,369 |
16 May 2024 | 0.036 | 0.002 | 5.88% | 0.037 | 0.043 | 0.036 | 53,637 |
15 May 2024 | 0.034 | 0.001 | 3.03% | 0.033 | 0.036 | 0.033 | 106,477 |
14 May 2024 | 0.033 | -0.001 | -2.94% | 0.034 | 0.034 | 0.033 | 30,044 |
13 May 2024 | 0.034 | -0.001 | -2.86% | 0.034 | 0.034 | 0.034 | 12,758 |
10 May 2024 | 0.035 | 0.00 | 0.00% | 0.034 | 0.037 | 0.034 | 31,267 |
09 May 2024 | 0.035 | -0.006 | -14.63% | 0.043 | 0.043 | 0.035 | 55,030 |
08 May 2024 | 0.041 | 0.004 | 10.81% | 0.034 | 0.041 | 0.034 | 361,587 |
07 May 2024 | 0.037 | 0.003 | 8.82% | 0.034 | 0.037 | 0.034 | 1,799 |
06 May 2024 | 0.034 | 0.002 | 6.25% | 0.033 | 0.034 | 0.033 | 42,756 |
03 May 2024 | 0.032 | -0.008 | -20.00% | 0.04 | 0.04 | 0.032 | 1,025 |
02 May 2024 | 0.04 | 0.00 | 0.00% | 0.039 | 0.04 | 0.039 | 41,039 |
01 May 2024 | 0.04 | -0.002 | -4.76% | 0.04 | 0.043 | 0.039 | 105,012 |
30 Abr 2024 | 0.042 | 0.001 | 2.44% | 0.042 | 0.042 | 0.042 | 198 |
29 Abr 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.044 | 0.041 | 78,888 |
26 Abr 2024 | 0.041 | -0.001 | -2.38% | 0.044 | 0.044 | 0.041 | 58,504 |
24 Abr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 40,460 |
23 Abr 2024 | 0.042 | 0.001 | 2.44% | 0.044 | 0.049 | 0.042 | 43,417 |
22 Abr 2024 | 0.041 | -0.006 | -12.77% | 0.047 | 0.047 | 0.041 | 39,134 |
19 Abr 2024 | 0.047 | 0.005 | 11.90% | 0.043 | 0.047 | 0.039 | 23,672 |
18 Abr 2024 | 0.042 | 0.00 | 0.00% | 0.044 | 0.044 | 0.042 | 59,658 |
17 Abr 2024 | 0.042 | -0.001 | -2.33% | 0.043 | 0.043 | 0.042 | 230,227 |
16 Abr 2024 | 0.043 | -0.002 | -4.44% | 0.043 | 0.046 | 0.043 | 124,220 |
15 Abr 2024 | 0.045 | -0.004 | -8.16% | 0.044 | 0.047 | 0.044 | 182,704 |
12 Abr 2024 | 0.049 | -0.007 | -12.50% | 0.055 | 0.056 | 0.048 | 584,043 |
11 Abr 2024 | 0.056 | -0.008 | -12.50% | 0.064 | 0.065 | 0.054 | 575,245 |
10 Abr 2024 | 0.064 | -0.003 | -4.48% | 0.067 | 0.067 | 0.064 | 72,112 |
09 Abr 2024 | 0.067 | 0.00 | 0.00% | 0.067 | 0.067 | 0.067 | 0.00 |
08 Abr 2024 | 0.067 | 0.00 | 0.00% | 0.067 | 0.067 | 0.067 | 0.00 |
05 Abr 2024 | 0.067 | -0.003 | -4.29% | 0.065 | 0.067 | 0.064 | 105,732 |
04 Abr 2024 | 0.07 | -0.005 | -6.67% | 0.073 | 0.078 | 0.07 | 272,157 |
03 Abr 2024 | 0.075 | -0.001 | -1.32% | 0.076 | 0.076 | 0.075 | 33,381 |
02 Abr 2024 | 0.076 | -0.004 | -5.00% | 0.084 | 0.084 | 0.075 | 82,141 |
28 Mar 2024 | 0.08 | -0.004 | -4.76% | 0.081 | 0.082 | 0.08 | 40,598 |
27 Mar 2024 | 0.084 | 0.006 | 7.69% | 0.082 | 0.084 | 0.075 | 94,154 |
26 Mar 2024 | 0.078 | -0.0025 | -3.11% | 0.078 | 0.082 | 0.078 | 107,003 |
25 Mar 2024 | 0.0805 | 0.0005 | 0.63% | 0.085 | 0.085 | 0.07 | 213,322 |
22 Mar 2024 | 0.08 | 0.005 | 6.67% | 0.075 | 0.08 | 0.075 | 80,086 |
21 Mar 2024 | 0.075 | -0.011 | -12.79% | 0.086 | 0.086 | 0.073 | 403,777 |
20 Mar 2024 | 0.086 | -0.003 | -3.37% | 0.099 | 0.099 | 0.086 | 73,449 |
19 Mar 2024 | 0.089 | 0.003 | 3.49% | 0.09 | 0.097 | 0.088 | 424,318 |
18 Mar 2024 | 0.086 | 0.023 | 36.51% | 0.065 | 0.09 | 0.065 | 688,828 |
15 Mar 2024 | 0.063 | 0.005 | 8.62% | 0.058 | 0.063 | 0.058 | 240,431 |
14 Mar 2024 | 0.058 | 0.00 | 0.00% | 0.06 | 0.06 | 0.053 | 145,176 |
13 Mar 2024 | 0.058 | 0.008 | 16.00% | 0.053 | 0.058 | 0.05 | 114,000 |
12 Mar 2024 | 0.05 | -0.005 | -9.09% | 0.055 | 0.055 | 0.05 | 7,304 |
11 Mar 2024 | 0.055 | 0.00 | 0.00% | 0.053 | 0.055 | 0.051 | 278,455 |
07 Mar 2024 | 0.055 | 0.002 | 3.77% | 0.058 | 0.065 | 0.055 | 503,569 |
06 Mar 2024 | 0.053 | 0.012 | 29.27% | 0.045 | 0.054 | 0.045 | 654,582 |
05 Mar 2024 | 0.041 | 0.003 | 7.89% | 0.037 | 0.041 | 0.037 | 166,890 |
04 Mar 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.039 | 0.037 | 170,141 |
03 Mar 2024 | 0.038 | 0.008 | 26.67% | 0.036 | 0.038 | 0.035 | 117,898 |
29 Feb 2024 | 0.03 | -0.001 | -3.23% | 0.033 | 0.033 | 0.03 | 318,616 |
28 Feb 2024 | 0.031 | -0.001 | -3.13% | 0.032 | 0.033 | 0.031 | 308,252 |
27 Feb 2024 | 0.032 | 0.00 | 0.00% | 0.031 | 0.033 | 0.031 | 101,673 |
26 Feb 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 8,000 |
25 Feb 2024 | 0.032 | 0.001 | 3.23% | 0.031 | 0.032 | 0.031 | 137,306 |
22 Feb 2024 | 0.031 | 0.003 | 10.71% | 0.029 | 0.032 | 0.029 | 352,904 |