Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.004 | 0.005 | 0.003 | 4935276 | 0.00388034 | DE |
| 4 | 0.001 | 33.3333333333 | 0.003 | 0.005 | 0.003 | 2564760 | 0.00392591 | DE |
| 12 | -0.001 | -20 | 0.005 | 0.005 | 0.003 | 1980848 | 0.00395348 | DE |
| 26 | -0.002 | -33.3333333333 | 0.006 | 0.006 | 0.003 | 2718272 | 0.00426838 | DE |
| 52 | -0.002 | -33.3333333333 | 0.006 | 0.006 | 0.003 | 2718272 | 0.00426838 | DE |
| 156 | -0.002 | -33.3333333333 | 0.006 | 0.006 | 0.003 | 2718272 | 0.00426838 | DE |
| 260 | -0.002 | -33.3333333333 | 0.006 | 0.006 | 0.003 | 2718272 | 0.00426838 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743570900 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 33333 |
| 1743484500 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 1505004 |
| 1743398100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1743138900 | 0.004 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 11506500 |
| 1743052500 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 500000 |
| 1742966100 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.003 | 6229600 |
| 1742879700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1742793300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 129250 |
| 1742534100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 501550 |
| 1742447700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 399500 |
| 1742361300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1742274900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 3612500 |
| 1742188500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 6900000 |
| 1741929300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1741842900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 386062 |
| 1741756500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1741670100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1741583700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 984000 |
| 1741324500 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 579915 |
| 1741238100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 108000 |
| 1741151700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1741065300 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 100000 |
| 1740978900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 136750 |
| 1740719700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1740633300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1150000 |
| 1740546900 | 0.004 | 0.0005 | 14.29 | 0.0035 | 0.004 | 0.0035 | 2005326 |
| 1740460500 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 81839 |
| 1740374100 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 6416469 |
| 1740114900 | 0.003 | -0.001 | -25.00 | 0.0035 | 0.0035 | 0.003 | 1407817 |
| 1740028500 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 105000 |
| 1739942100 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 382061 |
| 1739855700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1739769300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 5000 |
| 1739510100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 276995 |
| 1739423700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 706736 |
| 1739337300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 10000 |
| 1739250900 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 370817 |
| 1739164500 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 1602052 |
| 1738905300 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 1234637 |
| 1738818900 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 7616320 |
| 1738732500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 462786 |
| 1738646100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 14334 |
| 1738559700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 46400 |
| 1738300500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1344982 |
| 1738214100 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 200000 |
| 1738127700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1738041300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 404509 |
| 1737695700 | 0.005 | 0.0015 | 42.86 | 0.004 | 0.005 | 0.0035 | 7057714 |
| 1737609300 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 116443 |
| 1737522900 | 0.0035 | 0 | 0.00 | 0.003 | 0.0035 | 0.003 | 622945 |
| 1737436500 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 5742063 |
| 1737350100 | 0.003 | -0.002 | -40.00 | 0.004 | 0.004 | 0.003 | 6390750 |
| 1737090900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3006000 |
| 1737004500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 399000 |
| 1736918100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 7537810 |
| 1736831700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 3715861 |
| 1736745300 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 859359 |
| 1736486100 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 111000 |
| 1736399700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 99050 |
| 1736313300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736226900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 103468 |
| 1736140500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2111889 |
| 1735881300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
